Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.586,22 | 0.14 | 13:00 |
AK PORTFOY DEGER ODAKLI 100 | 1.011,81 | -0.94 | 13:00 |
BIST 100 | 7.794,87 | -0.3 | 13:00 |
100 AGIRLIK SINIRLAMALI 10 | 7.797,23 | -0.29 | 13:00 |
100 AGIRLIK SINIRLAMALI 25 | 7.795,64 | -0.29 | 13:00 |
BIST 100-30 | 14.443,92 | -0.31 | 13:00 |
BIST 30 | 8.417,32 | -0.28 | 13:00 |
30 AGIRLIK SINIRLAMALI 10 | 8.596,34 | -0.28 | 13:00 |
30 AGIRLIK SINIRLAMALI 25 | 8.418,73 | -0.28 | 13:00 |
BIST 50 | 6.877,61 | -0.31 | 13:00 |
50-30 | 6.889,04 | -0.54 | 13:00 |
50-30 AGIRLIK SINIRLAMALI 10 | 6.806,93 | -0.51 | 13:00 |
50-30 AGIRLIK SINIRLAMALI 25 | 6.886,44 | -0.54 | 13:00 |
ADANA | 87.534,49 | 1.77 | 13:00 |
ALTIN TAHVILI | 4.276,64 | 0.42 | 13:00 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.074,16 | 0.47 | 13:00 |
ANA | 25.402,34 | -0.88 | 13:00 |
ANKARA | 13.778,45 | -0.32 | 13:00 |
ANTALYA | 12.037,10 | -0.05 | 13:00 |
ARACI KURUMLAR | 35.764,19 | -0.21 | 13:00 |
AYDIN | 4.209,41 | 0.34 | 13:00 |
BALIKESIR | 9.428,31 | -0.14 | 13:00 |
BANKA | 8.601,14 | -2.87 | 13:00 |
BANKA DISI LIKIT 10 | 10.484,90 | 0.33 | 13:00 |
BILISIM | 4.073,05 | -1.65 | 13:00 |
BURSA | 15.660,57 | 0.74 | 13:00 |
DENIZLI | 6.696,22 | 0.3 | 13:00 |
ELEKTRIK | 509,57 | 0.49 | 13:00 |
FIN KIR FAKTORING | 3.614,18 | -2.77 | 13:00 |
GAYRIMENKUL YO | 2.694,81 | -0.19 | 13:00 |
GERI ALIM | 7.593,30 | 0.15 | 13:00 |
GIDA ICECEK | 8.281,34 | -1.49 | 13:00 |
HALKA ARZ | 87.318,26 | 0.28 | 13:00 |
HIZMETLER | 7.266,43 | 0.32 | 13:00 |
HOLDING VE YATIRIM | 6.899,14 | -0.51 | 13:00 |
ILETISIM | 1.418,20 | 0.41 | 13:00 |
INSAAT | 9.268,21 | 0.3 | 13:00 |
ISTANBUL | 9.958,47 | -0.23 | 13:00 |
IZMIR | 14.732,84 | -0.12 | 13:00 |
KATILIM 100 | 7.886,84 | 0.34 | 13:00 |
KATILIM 30 | 8.312,89 | 0.48 | 13:00 |
KATILIM 50 | 8.227,03 | 0.4 | 13:00 |
KATILIM SURDURULEBILIRLIK | 8.768,96 | 0.28 | 13:00 |
KATILIM TEMETTU | 8.316,10 | -0.39 | 13:00 |
KATILIM TUM | 8.137,80 | 0.2 | 13:00 |
KAYSERI | 32.518,58 | -0.32 | 13:00 |
KIMYA PETROL PLASTIK | 12.936,95 | 0.36 | 13:00 |
KOBI SANAYI | 22.989,61 | -0.96 | 13:00 |
KOCAELI | 24.987,02 | 0.8 | 13:00 |
KONYA | 8.986,58 | 0.79 | 13:00 |
KURUMSAL YONETIM | 6.345,79 | -0.44 | 13:00 |
LIKIT BANKA | 7.626,57 | -2.97 | 13:00 |
MADENCILIK | 6.202,90 | -1.15 | 13:00 |
MALI | 8.064,24 | -1.45 | 13:00 |
MANISA | 3.359,91 | -0.93 | 13:00 |
MENKUL KIYM YO | 3.367,04 | -3 | 13:00 |
METAL ANA | 14.887,32 | 0.74 | 13:00 |
METAL ESYA MAKINA | 19.950,27 | 0.74 | 13:00 |
ORMAN KAGIT BASIM | 5.893,72 | -2.01 | 13:00 |
SIGORTA | 31.905,42 | -3.03 | 13:00 |
SINAI | 12.340,22 | 0.12 | 13:00 |
SPOR | 4.243,62 | -1.38 | 13:00 |
SURDURULEBILIRLIK | 9.837,46 | -0.55 | 13:00 |
SURDURULEBILIRLIK 25 | 9.763,13 | -0.61 | 13:00 |
TAS TOPRAK | 11.943,11 | -0.14 | 13:00 |
TEKIRDAG | 41.373,92 | -0.77 | 13:00 |
TEKNOLOJI | 10.172,30 | -1.06 | 13:00 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 15.251,30 | -1.35 | 13:00 |
TEKSTIL DERI | 3.148,03 | -0.52 | 13:00 |
TEMETTU | 7.543,88 | -0.01 | 13:00 |
TEMETTU 25 | 9.404,89 | 0.02 | 13:00 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.347,04 | 0 | 13:00 |
TICARET | 16.827,89 | 0.01 | 13:00 |
TUM | 9.034,99 | -0.37 | 13:00 |
TUM-100 | 27.951,49 | -0.62 | 13:00 |
TURIZM | 1.116,47 | -0.31 | 13:00 |
ULASTIRMA | 27.031,97 | 0.68 | 13:00 |
YILDIZ | 8.441,95 | -0.31 | 13:00 |
GARANTI BBVA IKLIM | 5.573,97 | -0.94 | 13:00 |
IS BANKASI ISTIRAKLERI | 17.788,00 | -1.34 | 13:00 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.529,32 | -0.48 | 13:00 |
QNB FINANSBANK TEMIZ ENERJI | 171,64 | 1.02 | 13:00 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.781,09 | 0.2 | 13:00 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 6.909,80 | -0.74 | 13:00 |
THYAO | 2.937.251.569,75 |
AGROT | 2.138.390.251,83 |
YKBNK | 1.569.613.156,58 |
TUPRS | 1.540.357.840,80 |
ISCTR | 1.487.927.754,76 |
SASA | 1.335.886.640,42 |
TCELL | 1.269.260.509,50 |
AKBNK | 1.208.482.436,94 |
MIATK | 1.196.731.548,12 |
ASTOR | 1.181.672.118,65 |
KCHOL | 943.900.422,60 |
ASELS | 851.403.283,74 |
EREGL | 802.316.842,94 |
EKOS | 763.856.026,08 |
KONTR | 723.160.879,80 |