Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.631,33 | 0.33 | 14:50 |
AK PORTFOY DEGER ODAKLI 100 | 1.223,16 | 0.59 | 14:50 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.183,17 | 1.1 | 14:50 |
BIST 100 | 9.276,21 | 0.65 | 14:50 |
100 AGIRLIK SINIRLAMALI 10 | 9.278,10 | 0.65 | 14:50 |
100 AGIRLIK SINIRLAMALI 25 | 9.276,21 | 0.65 | 14:50 |
BIST 100-30 | 16.954,52 | 0.87 | 14:50 |
BIST 30 | 10.084,61 | 0.57 | 14:50 |
30 AGIRLIK SINIRLAMALI 10 | 10.310,57 | 0.57 | 14:50 |
30 AGIRLIK SINIRLAMALI 25 | 10.084,61 | 0.57 | 14:50 |
BIST 50 | 8.163,07 | 0.54 | 14:50 |
50-30 | 7.747,58 | 0.34 | 14:50 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.621,17 | 0.32 | 14:50 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.744,65 | 0.34 | 14:50 |
500 | 10.965,87 | 0.78 | 14:50 |
ADANA | 66.833,56 | -0.08 | 14:50 |
ALTIN TAHVILI | 9.109,70 | 0.27 | 14:50 |
ALTINA DAYALI KIRA SERTIFIKASI | 9.178,33 | 0.34 | 14:50 |
ANA | 31.823,81 | 1.16 | 14:50 |
ANKARA | 22.905,28 | 2.31 | 14:50 |
ANTALYA | 9.743,43 | 0.28 | 14:50 |
ARACI KURUMLAR | 41.871,27 | 1.84 | 14:50 |
AYDIN | 6.047,49 | 0.42 | 14:50 |
BALIKESIR | 9.121,63 | -0.07 | 14:50 |
BANKA | 11.939,58 | 1.03 | 14:50 |
BANKA DISI LIKIT 10 | 11.506,99 | 0.71 | 14:50 |
BILISIM | 4.810,17 | 1.19 | 14:50 |
BURSA | 12.993,29 | 0.86 | 14:50 |
DENIZLI | 6.969,04 | -1.49 | 14:49 |
ELEKTRIK | 490,47 | 1.51 | 14:50 |
FIN KIR FAKTORING | 6.307,09 | 4.86 | 14:50 |
GAYRIMENKUL YO | 3.590,72 | -0.39 | 14:50 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.590,72 | -0.39 | 14:50 |
GERI ALIM | 9.752,12 | 0.49 | 14:50 |
GIDA ICECEK | 10.715,54 | 1.65 | 14:50 |
HALKA ARZ | 103.775,25 | 1.19 | 14:50 |
HIZMETLER | 9.584,82 | 0.78 | 14:50 |
HOLDING VE YATIRIM | 8.514,82 | 0.25 | 14:50 |
ILETISIM | 2.263,78 | -0.28 | 14:50 |
INSAAT | 13.748,33 | -0.32 | 14:50 |
ISTANBUL | 12.610,04 | 0.44 | 14:50 |
IZMIR | 14.878,95 | 0.29 | 14:50 |
KATILIM 100 | 9.672,54 | 1.09 | 14:50 |
KATILIM 30 | 9.566,49 | 0.73 | 14:50 |
KATILIM 50 | 9.764,13 | 1.04 | 14:50 |
KATILIM SURDURULEBILIRLIK | 11.537,06 | 1.04 | 14:50 |
KATILIM TEMETTU | 10.520,94 | 1.24 | 14:50 |
KATILIM TUM | 9.922,98 | 1.18 | 14:50 |
KAYSERI | 27.893,78 | 0.28 | 14:50 |
KIMYA PETROL PLASTIK | 10.514,47 | -0.55 | 14:50 |
KOBI SANAYI | 26.617,83 | 0.83 | 14:50 |
KOCAELI | 21.420,03 | -0.4 | 14:50 |
KONYA | 7.992,57 | 0.44 | 14:50 |
KURUMSAL YONETIM | 7.911,74 | 1.01 | 14:50 |
LIKIT BANKA | 10.525,67 | 0.96 | 14:50 |
MADENCILIK | 9.113,77 | -0.14 | 14:50 |
MALI | 10.712,63 | 0.79 | 14:50 |
MANISA | 2.909,98 | -1.1 | 14:50 |
MENKUL KIYM YO | 3.061,30 | 0.12 | 14:50 |
METAL ANA | 14.983,74 | -0.13 | 14:50 |
METAL ESYA MAKINA | 18.328,04 | 0.03 | 14:50 |
ORMAN KAGIT BASIM | 5.917,90 | -0.15 | 14:50 |
SIGORTA | 55.975,55 | 5.58 | 14:50 |
SINAI | 12.253,89 | 0.04 | 14:50 |
SINAI AGIRLIK SINIRLAMALI | 12.255,34 | 0.04 | 14:50 |
SPOR | 2.719,77 | 1.02 | 14:50 |
SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
SURDURULEBILIRLIK | 12.571,95 | 0.74 | 14:50 |
SURDURULEBILIRLIK 25 | 12.144,26 | 0.16 | 14:50 |
TAS TOPRAK | 14.791,73 | -0.25 | 14:50 |
TEKIRDAG | 43.515,42 | 0.06 | 14:50 |
TEKNOLOJI | 18.428,94 | 4.09 | 14:50 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.290,57 | 2.25 | 14:50 |
TEKSTIL DERI | 3.319,17 | 0 | 14:50 |
TEMETTU | 9.876,24 | 1.03 | 14:50 |
TEMETTU 25 | 11.834,23 | 0.49 | 14:50 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.830,31 | 0.41 | 14:50 |
TICARET | 22.095,80 | 1.22 | 14:50 |
TUM | 11.072,14 | 0.78 | 14:50 |
TUM-100 | 37.476,76 | 1.16 | 14:50 |
TURIZM | 1.240,72 | -0.6 | 14:50 |
ULASTIRMA | 39.213,84 | 0.52 | 14:50 |
YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
YILDIZ | 10.265,63 | 0.73 | 14:50 |
GARANTI BBVA IKLIM | 7.463,13 | 0.94 | 14:50 |
HALKBANK SURDURULEBILIRLIK 30 | 802,69 | 0.85 | 14:50 |
IS BANKASI ISTIRAKLERI | 20.129,04 | 1.18 | 14:50 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.765,62 | 0.75 | 14:50 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 937,34 | -1.38 | 14:50 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 924,90 | 1.84 | 14:50 |
QNB TEMIZ ENERJI | 128,62 | -0.21 | 14:50 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 976,82 | 1.28 | 14:50 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.484,95 | 1.7 | 14:50 |
ASELS | 8.271.649.378,40 |
THYAO | 5.972.400.511,75 |
AKBNK | 5.793.653.690,90 |
YKBNK | 3.917.599.943,52 |
ISCTR | 3.656.533.043,56 |
PEHOL | 3.359.881.431,88 |
GARAN | 2.948.165.418,40 |
EKGYO | 2.531.453.629,23 |
BIMAS | 2.134.057.100,75 |
SASA | 2.094.116.907,24 |
KCHOL | 2.037.334.437,40 |
EREGL | 1.664.459.038,80 |
PGSUS | 1.570.348.958,45 |
TCELL | 1.446.386.522,30 |
ALTINS1 | 1.417.664.564,10 |