Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	26,62	1,91	15.524.817,62	18:10
ACSEL ACIPAYAM SELULOZ	123,50	0,41	23.938.634,50	18:10
ADEL ADEL KALEMCILIK	43,46	-1,27	178.103.820,22	18:10
ADESE ADESE GAYRIMENKUL	1,94	1,04	48.975.654,63	18:10
ADGYO ADRA GMYO	35,12	6,42	62.000.477,22	18:10
AEFES ANADOLU EFES	210,40	-0,33	456.702.524,80	18:10
AFYON AFYON CIMENTO	16,10	5,57	218.853.347,75	18:10
AGESA AGESA HAYAT EMEKLILIK	123,90	2,06	72.033.308,60	18:10
AGHOL ANADOLU GRUBU HOLDING	323,00	1,65	166.140.333,75	18:10
AGROT AGROTECH TEKNOLOJI	15,65	1,95	556.190.942,27	18:10
AGYO ATAKULE GMYO	6,93	4,68	19.089.296,44	18:10
AHGAZ AHLATCI DOGALGAZ	14,41	1,05	38.052.166,71	18:10
AHSGY AHES GMYO	25,64	0,79	134.327.454,30	18:10
AKBNK AKBANK	56,60	-0,35	3.429.422.948,00	18:10
AKCNS AKCANSA	157,30	2,34	44.569.590,10	18:10
AKENR AK ENERJI	13,26	3,03	648.405.006,14	18:10
AKFGY AKFEN GMYO	2,07	2,48	71.237.940,12	18:10
AKFYE AKFEN YEN. ENERJI	20,58	1,98	88.197.412,40	18:10
AKGRT AKSIGORTA	5,66	3,85	94.177.753,39	18:10
AKMGY AKMERKEZ GMYO	224,60	0,22	3.285.047,20	18:10
AKSA AKSA	8,90	1,83	87.579.564,71	18:10
AKSEN AKSA ENERJI	36,98	0,49	100.859.144,44	18:10
AKSGY AKIS GMYO	18,82	3,98	15.610.533,82	18:10
AKSUE AKSU ENERJI	10,99	4,57	7.967.101,92	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,94	-2,00	24.648.159,75	18:10
ALARK ALARKO HOLDING	93,60	3,25	239.780.642,40	18:10
ALBRK ALBARAKA TURK	6,20	2,99	74.833.145,06	18:10
ALCAR ALARKO CARRIER	1.102,00	0,36	40.716.198,00	18:10
ALCTL ALCATEL LUCENT TELETAS	125,20	1,79	72.403.521,00	18:10
ALFAS ALFA SOLAR ENERJI	53,00	1,92	78.783.512,55	18:10
ALGYO ALARKO GMYO	21,66	2,56	15.380.817,44	18:10
ALKA ALKIM KAGIT	29,70	7,76	46.579.827,20	18:10
ALKIM ALKIM KIMYA	34,94	8,85	159.879.182,12	18:10
ALKLC ALTINKILIC GIDA VE SUT	30,70	0,66	264.529.493,76	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,07	3,82	33.468.323,27	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	28,68	0,84	528.251.201,06	18:10
ALTNY ALTINAY SAVUNMA	91,50	3,86	577.991.643,15	18:10
ALVES ALVES KABLO	47,02	2,17	186.900.291,66	18:10
ANELE ANEL ELEKTRIK	13,58	3,66	19.452.324,32	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	16,36	-1,74	361.462.300,61	18:10
ANHYT ANADOLU HAYAT EMEK.	107,40	4,27	102.773.363,30	18:10
ANSGR ANADOLU SIGORTA	76,20	4,38	116.409.759,40	18:10
ARASE DOGU ARAS ENERJI	50,50	0,50	66.850.999,85	18:10
ARCLK ARCELIK	141,80	2,53	172.616.088,90	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	36,96	4,88	100.186.875,04	18:10
ARENA ARENA BILGISAYAR	36,44	2,65	8.929.198,54	18:10
ARSAN ARSAN TEKSTIL	22,50	6,64	32.782.197,60	18:10
ARTMS ARTEMIS HALI	58,30	4,11	84.939.053,40	18:10
ARZUM ARZUM EV ALETLERI	49,06	0,08	85.046.699,49	18:10
ASELS ASELSAN	58,35	4,29	1.536.524.436,35	18:10
ASGYO ASCE GMYO	11,64	1,39	21.184.077,69	18:10
ASTOR ASTOR ENERJI	79,15	1,09	718.718.514,90	18:10
ASUZU ANADOLU ISUZU	73,90	1,23	137.123.576,45	18:10
ATAGY ATA GMYO	10,90	3,32	4.854.652,88	18:10
ATAKP ATAKEY PATATES	49,00	2,77	36.118.725,76	18:10
ATATP ATP YAZILIM	108,30	5,56	61.099.868,80	18:10
ATEKS AKIN TEKSTIL	157,10	2,01	9.921.372,40	18:10
ATLAS ATLAS YAT. ORT.	5,54	2,21	2.854.142,77	18:10
ATSYH ATLANTIS YATIRIM HOLDING	88,00	10,00	4.616.841,00	18:10
AVGYO AVRASYA GMYO	8,79	8,12	22.746.555,21	18:10
AVHOL AVRUPA YATIRIM HOLDING	34,70	1,17	17.508.519,02	18:10
AVOD A.V.O.D GIDA VE TARIM	3,13	1,62	16.223.984,76	18:10
AVPGY AVRUPAKENT GMYO	48,32	3,12	156.672.121,88	18:10
AVTUR AVRASYA PETROL VE TUR.	11,95	-1,89	19.858.568,92	18:10
AYCES ALTINYUNUS CESME	509,00	0,69	21.200.336,50	18:10
AYDEM AYDEM ENERJI	24,60	1,49	34.427.221,76	18:10
AYEN AYEN ENERJI	28,70	3,46	12.020.427,56	18:10
AYES AYES CELIK HASIR VE CIT	45,00	0,00	1.123.258,98	18:10
AYGAZ AYGAZ	146,00	2,17	26.129.093,40	18:10
AZTEK AZTEK TEKNOLOJI	52,75	0,86	54.708.482,35	18:10
BAGFS BAGFAS	20,98	3,96	46.226.238,56	18:10
BAHKM BAHADIR KIMYA	57,00	0,97	168.935.281,70	18:10
BAKAB BAK AMBALAJ	34,26	-0,64	5.498.856,80	18:10
BALAT BALATACILAR BALATACILIK	43,46	7,73	3.838.985,46	18:10
BANVT BANVIT	379,00	3,84	179.169.556,75	18:10
BARMA BAREM AMBALAJ	19,30	1,42	13.040.853,21	18:10
BASCM BASTAS BASKENT CIMENTO	11,34	2,72	1.664.663,60	18:10
BASGZ BASKENT DOGALGAZ GMYO	25,92	5,19	20.691.151,72	18:10
BAYRK BAYRAK TABAN SANAYI	24,24	-9,96	433.780.865,66	18:10
BEGYO BATI EGE GMYO	3,31	2,16	51.472.204,76	18:10
BERA BERA HOLDING	15,53	2,37	80.345.243,44	18:10
BEYAZ BEYAZ FILO	25,40	1,60	21.498.064,80	18:10
BFREN BOSCH FREN SISTEMLERI	747,00	1,84	67.377.626,00	18:10
BIENY BIEN YAPI URUNLERI	30,32	2,50	42.251.051,22	18:10
BIGCH BUYUK SEFLER BIGCHEFS	26,12	1,48	15.383.490,02	18:10
BIMAS BIM MAGAZALAR	567,50	1,79	1.355.373.568,00	18:10
BINHO 1000 YATIRIMLAR HOL.	387,00	3,41	225.913.753,00	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,65	2,38	30.624.376,32	18:10
BIZIM BIZIM MAGAZALARI	30,22	-3,14	38.996.675,28	18:10
BJKAS BESIKTAS FUTBOL YAT.	6,76	2,42	134.414.070,27	18:10
BLCYT BILICI YATIRIM	21,68	1,98	5.345.497,12	18:10
BMSCH BMS CELIK HASIR	21,92	2,91	7.708.445,16	18:10
BMSTL BMS BIRLESIK METAL	47,80	0,13	88.470.493,22	18:10
BNTAS BANTAS AMBALAJ	12,61	2,52	38.844.751,39	18:10
BOBET BOGAZICI BETON SANAYI	20,42	8,16	174.611.790,60	18:10
BORLS BORLEASE OTOMOTIV	36,00	-9,95	304.545.209,28	18:10
BORSK BOR SEKER	25,24	3,02	46.034.909,72	18:10
BOSSA BOSSA	7,35	3,52	54.818.703,93	18:10
BRISA BRISA	90,40	2,90	18.140.856,65	18:10
BRKO BIRKO MENSUCAT	9,10	4,24	5.124.072,40	18:10
BRKSN BERKOSAN YALITIM	30,58	4,44	24.759.263,34	18:10
BRKVY BIRIKIM VARLIK YONETIM	48,38	6,33	80.915.051,02	18:10
BRLSM BIRLESIM MUHENDISLIK	15,11	3,92	23.471.717,97	18:10
BRMEN BIRLIK MENSUCAT	5,80	-2,68	895.417,18	18:10
BRSAN BORUSAN BORU SANAYI	575,00	0,52	2.144.509.123,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.203,00	-1,30	378.754.626,00	18:10
BSOKE BATISOKE CIMENTO	85,00	5,07	786.169.330,50	18:10
BTCIM BATI CIMENTO	230,00	-1,71	535.232.108,00	18:10
BUCIM BURSA CIMENTO	7,47	1,77	53.961.767,85	18:10
BURCE BURCELIK	205,70	1,13	123.131.432,40	18:10
BURVA BURCELIK VANA	117,30	3,81	55.062.018,80	18:10
BVSAN BULBULOGLU VINC	83,50	4,38	40.800.063,10	18:10
BYDNR BAYDONER RESTORANLARI	22,92	6,31	6.320.459,14	18:10
CANTE CAN2 TERMIK	1,64	2,50	151.884.592,57	18:10
CASA CASA EMTIA PETROL	88,10	2,14	1.394.531,50	18:10
CATES CATES ELEKTRIK	41,50	0,00	58.564.462,86	18:10
CCOLA COCA COLA ICECEK	64,30	2,23	227.581.979,90	18:10
CELHA CELIK HALAT	31,70	-0,31	22.336.377,86	18:10
CEMAS CEMAS DOKUM	3,44	4,24	60.941.979,77	18:10
CEMTS CEMTAS	9,41	2,17	33.675.012,52	18:10
CEMZY CEM ZEYTIN	19,96	8,89	7.372.487.631,61	18:10
CEOEM CEO EVENT MEDYA	52,80	8,02	78.060.451,76	18:10
CIMSA CIMSA	35,52	5,53	291.246.217,18	18:10
CLEBI CELEBI	1.904,00	3,87	163.552.699,00	18:10
CMBTN CIMBETON	2.550,00	6,78	97.071.150,50	18:10
CMENT CIMENTAS	377,00	-2,33	5.159.116,50	18:10
CONSE CONSUS ENERJI	2,89	-3,34	70.481.557,71	18:10
COSMO COSMOS YAT. HOLDING	120,00	3,09	11.384.365,30	18:10
CRDFA CREDITWEST FAKTORING	5,98	2,93	17.827.034,23	18:10
CRFSA CARREFOURSA	107,00	0,94	28.850.064,80	18:10
CUSAN CUHADAROGLU METAL	21,12	5,39	13.152.127,18	18:10
CVKMD CVK MADEN	495,75	3,28	150.360.270,75	18:10
CWENE CW ENERJI	186,90	1,58	140.333.585,00	18:10
DAGHL DAGI YATIRIM HOLDING	14,03	1,01	1.813.534,43	18:10
DAGI DAGI GIYIM	8,15	-0,49	49.896.871,12	18:10
DAPGM DAP GAYRIMENKUL	5,25	-1,32	72.651.257,30	18:10
DARDL DARDANEL	5,36	3,08	11.882.316,33	18:10
DCTTR DCT TRADING DIS TICARET	24,18	-2,26	239.304.428,34	18:10
DENGE DENGE HOLDING	4,81	0,84	9.785.199,94	18:10
DERHL DERLUKS YATIRIM HOLDING	8,75	4,79	32.989.296,42	18:10
DERIM DERIMOD	35,00	0,00	13.817.912,74	18:10
DESA DESA DERI	20,20	1,66	25.642.361,05	18:10
DESPC DESPEC BILGISAYAR	45,46	5,13	23.918.674,06	18:10
DEVA DEVA HOLDING	64,20	0,16	77.531.001,45	18:10
DGATE DATAGATE BILGISAYAR	43,72	9,96	49.416.789,42	18:10
DGGYO DOGUS GMYO	32,32	3,59	3.276.686,12	18:10
DGNMO DOGANLAR MOBILYA	8,40	4,74	24.203.861,15	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	49,98	9,37	11.428.486,65	18:10
DITAS DITAS DOGAN	19,30	0,89	9.595.342,51	18:10
DMRGD DMR UNLU MAMULLER	13,31	2,31	25.201.635,31	18:10
DMSAS DEMISAS DOKUM	5,69	2,89	15.688.049,38	18:10
DNISI DINAMIK ISI MAKINA YALITIM	13,59	-0,22	22.283.541,73	18:10
DOAS DOGUS OTOMOTIV	223,50	3,00	245.347.131,90	18:10
DOBUR DOGAN BURDA	249,90	4,96	62.757.900,00	18:10
DOCO DO-CO	5.530,00	2,22	16.545.195,00	18:10
DOFER DOFER YAPI MALZEMELERI	32,90	0,61	23.411.274,26	18:10
DOGUB DOGUSAN	24,28	2,45	17.807.308,48	18:10
DOHOL DOGAN HOLDING	14,48	0,56	307.551.215,70	18:10
DOKTA DOKTAS DOKUMCULUK	24,48	2,94	7.301.334,22	18:10
DURDO DURAN DOGAN BASIM	11,50	6,38	16.739.283,91	18:10
DYOBY DYO BOYA	21,70	1,40	98.675.147,64	18:10
DZGYO DENIZ GMYO	5,76	2,86	47.049.313,65	18:10
EBEBK EBEBEK MAGAZACILIK	43,42	0,74	38.824.077,40	18:10
ECILC ECZACIBASI ILAC	47,84	2,53	181.724.562,88	18:10
ECZYT ECZACIBASI YATIRIM	200,50	1,52	73.133.047,80	18:10
EDATA E-DATA TEKNOLOJI	17,23	1,29	47.538.948,53	18:10
EDIP EDIP GAYRIMENKUL	20,34	1,60	20.801.222,70	18:10
EFORC EFOR CAY SANAYI	29,14	0,48	189.936.400,26	18:10
EGEEN EGE ENDUSTRI	11.115,00	8,07	294.291.550,00	18:10
EGEPO NASMED EGEPOL	18,81	-3,93	24.787.669,87	18:10
EGGUB EGE GUBRE	69,10	6,14	168.980.686,25	18:10
EGPRO EGE PROFIL	158,60	2,59	21.055.750,50	18:10
EGSER EGE SERAMIK	3,68	2,51	8.582.242,71	18:10
EKGYO EMLAK KONUT GMYO	11,34	1,70	2.295.840.911,62	18:10
EKIZ EKIZ KIMYA	67,00	3,08	1.382.781,05	18:10
EKOS EKOS TEKNOLOJI	28,90	1,55	64.385.111,24	18:10
EKSUN EKSUN GIDA	7,36	0,41	118.451.254,29	18:10
ELITE ELITE NATUREL ORGANIK GIDA	27,60	0,58	50.989.257,68	18:10
EMKEL EMEK ELEKTRIK	12,50	4,43	43.962.739,66	18:10
EMNIS EMINIS AMBALAJ	337,25	9,94	1.900.776,25	18:10
ENERY ENERYA ENERJI	197,50	2,12	53.462.092,80	18:10
ENJSA ENERJISA ENERJI	56,55	2,17	224.745.510,70	18:10
ENKAI ENKA INSAAT	49,90	4,70	449.038.396,46	18:10
ENSRI ENSARI DERI	21,72	-5,15	88.318.357,70	18:10
ENTRA IC ENTERRA YEN. ENERJI	8,10	2,79	99.058.476,96	18:10
EPLAS EGEPLAST	5,80	3,20	14.834.019,69	18:10
ERBOS ERBOSAN	193,00	1,58	18.367.398,20	18:10
ERCB ERCIYAS CELIK BORU	101,50	2,94	47.678.821,00	18:10
EREGL EREGLI DEMIR CELIK	47,44	1,37	3.569.917.023,34	18:10
ERSU ERSU GIDA	22,20	2,40	14.988.597,36	18:10
ESCAR ESCAR FILO	399,50	0,00	34.231.660,00	18:10
ESCOM ESCORT TEKNOLOJI	53,90	-1,55	42.818.273,45	18:10
ESEN ESENBOGA ELEKTRIK	19,20	1,59	33.663.843,73	18:10
ETILR ETILER GIDA	29,04	-9,98	521.939.908,50	18:10
ETYAT EURO TREND YAT. ORT.	12,55	0,40	2.280.783,83	18:10
EUHOL EURO YATIRIM HOLDING	6,01	-3,38	4.973.490,56	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,25	-3,28	2.940.916,25	18:10
EUPWR EUROPOWER ENERJI	86,40	3,85	139.384.338,15	18:10
EUREN EUROPEN ENDUSTRI	14,29	5,07	110.623.899,41	18:10
EUYO EURO YAT. ORT.	10,62	-2,48	4.752.844,30	18:10
EYGYO EYG GMYO	8,16	3,29	12.549.969,05	18:10
FADE FADE GIDA	14,80	2,00	7.604.379,95	18:10
FENER FENERBAHCE FUTBOL	131,60	1,00	280.657.406,50	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,60	4,35	63.866.948,64	18:10
FMIZP F-M IZMIT PISTON	301,00	3,61	20.029.145,25	18:10
FONET FONET BILGI TEKNOLOJILERI	19,90	0,35	170.566.536,27	18:10
FORMT FORMET METAL VE CAM	3,84	-1,29	141.317.024,68	18:10
FORTE FORTE BILGI ILETISIM	48,18	-0,45	31.565.278,10	18:10
FRIGO FRIGO PAK GIDA	6,94	1,61	11.915.967,72	18:10
FROTO FORD OTOSAN	916,00	3,44	1.046.957.311,50	18:10
FZLGY FUZUL GMYO	14,11	-0,07	37.776.497,92	18:10
GARAN GARANTI BANKASI	111,00	1,19	2.516.896.927,20	18:10
GARFA GARANTI FAKTORING	20,94	2,65	4.543.118,42	18:10
GEDIK GEDIK Y. MEN. DEG.	12,47	1,80	3.721.914,18	18:10
GEDZA GEDIZ AMBALAJ	21,68	2,17	14.302.294,00	18:10
GENIL GEN ILAC	91,60	0,00	71.868.411,50	18:10
GENTS GENTAS	8,29	1,59	83.839.865,77	18:10
GEREL GERSAN ELEKTRIK	34,60	2,73	82.929.136,14	18:10
GESAN GIRISIM ELEKTRIK SANAYI	41,72	4,30	136.588.663,18	18:10
GIPTA GIPTA OFIS KIRTASIYE	39,50	-2,18	122.336.183,36	18:10
GLBMD GLOBAL MEN. DEG.	10,35	1,97	5.227.173,35	18:10
GLCVY GELECEK VARLIK YONETIMI	38,40	2,40	13.848.317,04	18:10
GLRYH GULER YAT. HOLDING	11,94	0,76	58.415.327,99	18:10
GLYHO GLOBAL YAT. HOLDING	17,29	1,23	121.421.684,10	18:10
GMTAS GIMAT MAGAZACILIK	8,73	4,80	11.986.149,33	18:10
GOKNR GOKNUR GIDA	29,10	1,39	232.261.841,72	18:10
GOLTS GOLTAS CIMENTO	449,50	3,33	436.968.661,75	18:10
GOODY GOOD-YEAR	16,00	3,90	21.115.311,74	18:10
GOZDE GOZDE GIRISIM	28,62	5,45	89.838.832,50	18:10
GRNYO GARANTI YAT. ORT.	9,15	0,11	3.179.890,43	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	134,50	2,75	138.669.059,30	18:10
GRTRK GRAINTURK HOLDING	135,00	0,37	89.627.801,00	18:10
GSDDE GSD DENIZCILIK	8,14	0,37	17.945.880,55	18:10
GSDHO GSD HOLDING	3,61	1,98	35.795.743,29	18:10
GSRAY GALATASARAY SPORTIF	7,29	0,55	158.502.214,95	18:10
GUBRF GUBRE FABRIK.	182,50	4,17	1.439.172.243,70	18:10
GUNDG GUNDOGDU GIDA	57,40	-2,71	201.874.591,20	18:10
GWIND GALATA WIND ENERJI	26,42	1,07	58.654.372,26	18:10
GZNMI GEZINOMI SEYAHAT	47,44	1,45	22.452.274,62	18:10
HALKB T. HALK BANKASI	16,24	2,65	661.931.521,43	18:10
HATEK HATAY TEKSTIL	12,41	1,80	34.332.785,81	18:10
HATSN HATSAN GEMI	45,74	2,93	70.078.369,78	18:10
HDFGS HEDEF GIRISIM	1,56	2,63	14.831.086,33	18:10
HEDEF HEDEF HOLDING	3,82	-0,52	8.102.667,63	18:10
HEKTS HEKTAS	11,97	9,92	842.805.044,83	18:10
HKTM HIDROPAR HAREKET KONTROL	17,24	0,23	33.732.877,14	18:10
HLGYO HALK GMYO	2,23	2,76	47.123.797,64	18:10
HOROZ HOROZ LOJISTIK	51,30	9,94	172.740.296,30	18:10
HRKET HAREKET PROJE TASIMACILIGI	76,95	2,67	252.754.145,65	18:10
HTTBT HITIT BILGISAYAR	93,25	9,96	27.018.516,90	18:10
HUBVC HUB GIRISIM	9,25	4,05	12.194.649,55	18:10
HUNER HUN YENILENEBILIR ENERJI	3,25	2,20	19.254.573,31	18:10
HURGZ HURRIYET GZT.	3,87	1,84	12.249.641,09	18:10
ICBCT ICBC TURKEY BANK	13,84	4,93	16.756.565,57	18:10
ICUGS ICU GIRISIM	29,80	5,67	48.534.748,38	18:10
IDGYO IDEALIST GMYO	2,96	0,68	6.327.513,81	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	8,68	7,69	214.770.702,73	18:10
IHAAS IHLAS HABER AJANSI	22,00	2,42	41.479.575,72	18:10
IHEVA IHLAS EV ALETLERI	2,36	2,16	19.622.786,09	18:10
IHGZT IHLAS GAZETECILIK	1,26	4,13	22.841.259,99	18:10
IHLAS IHLAS HOLDING	1,11	2,78	26.347.063,92	18:10
IHLGM IHLAS GAYRIMENKUL	1,28	2,40	37.681.601,43	18:10
IHYAY IHLAS YAYIN HOLDING	4,35	2,11	18.214.600,09	18:10
IMASM IMAS MAKINA	12,10	2,11	69.290.722,20	18:10
INDES INDEKS BILGISAYAR	6,87	1,03	47.285.140,34	18:10
INFO INFO YATIRIM	9,07	4,13	15.683.734,18	18:10
INGRM INGRAM BILISIM	479,75	1,80	15.369.275,50	18:10
INTEK INNOSA TEKNOLOJI	590,00	1,72	8.686.825,50	18:10
INTEM INTEMA	232,30	0,30	18.808.411,80	18:10
INVEO INVEO YATIRIM HOLDING	7,50	1,08	13.799.424,79	18:10
INVES INVESTCO HOLDING	348,00	0,87	4.487.198,25	18:10
IPEKE IPEK DOGAL ENERJI	42,88	6,72	321.181.193,54	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	104,00	1,96	1.141.416,60	18:10
ISBTR IS BANKASI (B)	604.500,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	12,86	0,16	4.599.885.775,18	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,26	2,20	48.427.844,58	18:10
ISFIN IS FIN.KIR.	11,23	6,45	67.438.540,01	18:10
ISGSY IS GIRISIM	22,14	3,75	8.721.306,62	18:10
ISGYO IS GMYO	16,90	7,37	120.831.662,34	18:10
ISKPL ISIK PLASTIK	15,68	3,50	22.725.253,48	18:10
ISKUR IS BANKASI (KUR.)	6.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,52	5,86	156.239.546,40	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,86	2,28	7.182.292,79	18:10
ISYAT IS YAT. ORT.	8,42	1,94	7.004.204,93	18:10
IZENR IZDEMIR ENERJI	19,54	2,84	57.426.095,57	18:10
IZFAS IZMIR FIRCA	65,30	0,46	41.530.517,10	18:10
IZINV IZ YATIRIM HOLDING	56,05	-4,19	38.932.753,25	18:10
IZMDC IZMIR DEMIR CELIK	5,67	3,47	39.831.613,14	18:10
JANTS JANTSA JANT SANAYI	27,70	0,44	113.831.652,04	18:10
KAPLM KAPLAMIN	171,00	4,59	18.999.791,60	18:10
KAREL KAREL ELEKTRONIK	12,00	2,48	42.253.454,78	18:10
KARSN KARSAN OTOMOTIV	18,13	-0,87	2.096.852.373,24	18:10
KARTN KARTONSAN	88,95	3,73	20.154.585,40	18:10
KARYE KARTAL YEN. ENERJI	28,46	0,92	48.546.787,24	18:10
KATMR KATMERCILER EKIPMAN	2,48	2,90	149.241.862,43	18:10
KAYSE KAYSERI SEKER FABRIKASI	23,18	2,20	47.146.892,30	18:10
KBORU KUZEY BORU	83,00	1,22	220.478.906,40	18:10
KCAER KOCAER CELIK	40,88	3,39	105.073.556,24	18:10
KCHOL KOC HOLDING	175,20	0,81	2.718.881.246,80	18:10
KENT KENT GIDA	955,50	1,65	2.756.712,00	18:10
KERVN KERVANSARAY YAT. HOLDING	1,91	1,60	638.391,68	18:10
KERVT KEREVITAS GIDA	13,26	0,76	35.826.193,31	18:10
KFEIN KAFEIN YAZILIM	103,10	0,78	98.838.317,85	18:10
KGYO KORAY GMYO	30,74	-1,41	25.289.370,50	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	8,71	4,44	9.742.780,13	18:10
KLGYO KILER GMYO	4,20	3,70	22.100.813,77	18:10
KLKIM KALEKIM KIMYEVI MADDELER	26,66	2,54	40.990.784,62	18:10
KLMSN KLIMASAN KLIMA	24,04	3,18	5.961.700,54	18:10
KLNMA T. KALKINMA BANK.	16,12	-0,06	824.285,81	18:10
KLRHO KILER HOLDING	29,48	1,31	3.054.715,80	18:10
KLSER KALESERAMIK	40,64	2,06	81.528.547,14	18:10
KLSYN KOLEKSIYON MOBILYA	5,25	3,14	23.352.154,88	18:10
KMPUR KIMTEKS POLIURETAN	44,30	2,22	26.147.346,68	18:10
KNFRT KONFRUT GIDA	11,04	2,41	57.544.519,85	18:10
KOCMT KOC METALURJI	14,60	2,46	345.093.375,60	18:10
KONKA KONYA KAGIT	42,40	3,47	17.998.118,00	18:10
KONTR KONTROLMATIK TEKNOLOJI	45,46	2,90	496.965.944,58	18:10
KONYA KONYA CIMENTO	6.867,50	5,17	123.449.727,50	18:10
KOPOL KOZA POLYESTER	45,80	0,97	31.172.076,36	18:10
KORDS KORDSA TEKNIK TEKSTIL	75,70	4,34	48.337.877,70	18:10
KOTON KOTON MAGAZACILIK	19,99	1,83	132.992.669,42	18:10
KOZAA KOZA MADENCILIK	63,20	5,60	628.728.179,70	18:10
KOZAL KOZA ALTIN	23,54	5,75	2.030.814.973,42	18:10
KRDMA KARDEMIR (A)	17,14	4,58	72.097.633,85	18:10
KRDMB KARDEMIR (B)	16,60	4,01	34.824.828,82	18:10
KRDMD KARDEMIR (D)	23,98	5,08	1.129.182.182,22	18:10
KRGYO KORFEZ GMYO	31,82	0,13	23.923.386,48	18:10
KRONT KRON TEKNOLOJI	17,67	1,55	13.414.877,46	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,12	3,34	7.048.573,91	18:10
KRSTL KRISTAL KOLA	5,35	2,49	17.549.258,53	18:10
KRTEK KARSU TEKSTIL	24,98	3,48	5.078.658,56	18:10
KRVGD KERVAN GIDA	2,33	-0,43	39.512.171,00	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.392,50	0,82	2.252.507,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	52,65	9,96	1.330.146.151,99	18:10
KTSKR KUTAHYA SEKER FABRIKASI	62,00	3,85	34.241.523,90	18:10
KUTPO KUTAHYA PORSELEN	74,65	2,05	25.223.907,25	18:10
KUVVA KUVVA GIDA	42,96	-0,69	1.017.741,14	18:10
KUYAS KUYAS YATIRIM	64,85	4,43	113.768.991,60	18:10
KZBGY KIZILBUK GYO	25,46	6,08	53.558.172,94	18:10
KZGYO KUZUGRUP GMYO	21,22	3,71	20.167.409,00	18:10
LIDER LDR TURIZM	83,90	0,42	61.869.981,35	18:10
LIDFA LIDER FAKTORING	2,96	4,23	17.288.644,76	18:10
LILAK LILA KAGIT	24,80	4,55	100.315.048,02	18:10
LINK LINK BILGISAYAR	624,00	1,88	98.870.649,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	88,80	2,07	14.628.314,30	18:10
LMKDC LIMAK DOGU ANADOLU	22,90	3,62	106.652.965,54	18:10
LOGO LOGO YAZILIM	99,00	4,10	66.370.273,80	18:10
LRSHO LORAS HOLDING	2,61	0,77	21.105.641,95	18:10
LUKSK LUKS KADIFE	89,00	3,91	6.372.410,95	18:10
LYDHO LYDIA HOLDING	130,60	4,06	60.625.542,30	18:10
MAALT MARMARIS ALTINYUNUS	960,00	5,61	40.633.287,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	82,40	4,30	35.748.887,10	18:10
MAGEN MARGUN ENERJI	21,00	3,96	75.493.023,78	18:10
MAKIM MAKIM MAKINE	25,32	3,69	11.165.653,42	18:10
MAKTK MAKINA TAKIM	9,60	9,97	131.042.639,88	18:10
MANAS MANAS ENERJI YONETIMI	13,95	4,49	44.021.622,59	18:10
MARBL TUREKS TURUNC MADENCILIK	13,10	2,02	24.794.912,34	18:10
MARKA MARKA YATIRIM HOLDING	56,70	4,52	10.732.103,10	18:10
MARTI MARTI OTEL	3,13	4,33	16.563.946,43	18:10
MAVI MAVI GIYIM	94,35	3,11	407.249.336,05	18:10
MEDTR MEDITERA TIBBI MALZEME	39,98	1,22	17.122.618,42	18:10
MEGAP MEGA POLIETILEN	2,36	7,27	7.303.793,92	18:10
MEGMT MEGA METAL	35,70	2,06	110.156.686,26	18:10
MEKAG MEKA GLOBAL MAKINE	49,06	6,14	29.305.833,14	18:10
MEPET METRO PETROL VE TESISLERI	9,50	2,26	14.552.394,82	18:10
MERCN MERCAN KIMYA	13,81	-1,78	42.108.237,11	18:10
MERIT MERIT TURIZM	171,80	3,93	53.477.628,80	18:10
MERKO MERKO GIDA	13,67	0,59	92.002.462,98	18:10
METRO METRO HOLDING	2,51	1,62	12.819.369,09	18:10
METUR METEMTUR YATIRIM	15,45	1,25	38.955.794,21	18:10
MGROS MIGROS TICARET	503,00	0,70	571.311.591,50	18:10
MHRGY MHR GMYO	4,41	3,76	13.482.766,93	18:10
MIATK MIA TEKNOLOJI	44,78	0,99	409.342.512,56	18:10
MMCAS MMC SAN. VE TIC. YAT.	23,80	3,48	742.115,00	18:10
MNDRS MENDERES TEKSTIL	12,00	2,56	12.013.851,35	18:10
MNDTR MONDI TURKEY	6,44	4,21	17.307.848,52	18:10
MOBTL MOBILTEL ILETISIM	4,73	3,28	46.113.264,28	18:10
MOGAN MOGAN ENERJI	10,56	4,04	91.711.936,30	18:10
MPARK MLP SAGLIK	335,00	0,90	199.651.421,00	18:10
MRGYO MARTI GMYO	4,46	3,96	41.657.197,58	18:10
MRSHL MARSHALL	1.700,00	4,94	61.885.258,00	18:10
MSGYO MISTRAL GMYO	13,45	-1,82	6.776.896,29	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	42,58	3,15	10.728.139,76	18:10
MTRYO METRO YAT. ORT.	8,30	-0,12	4.031.241,12	18:10
MZHLD MAZHAR ZORLU HOLDING	6,76	3,52	6.923.713,65	18:10
NATEN NATUREL ENERJI	57,40	6,59	145.888.414,45	18:10
NETAS NETAS TELEKOM.	96,50	0,42	108.614.711,80	18:10
NIBAS NIGBAS NIGDE BETON	16,17	10,00	15.915.774,79	18:10
NTGAZ NATURELGAZ	4,29	-2,28	92.533.112,04	18:10
NTHOL NET HOLDING	36,18	-1,84	64.752.690,70	18:10
NUGYO NUROL GMYO	8,06	2,68	12.628.458,23	18:10
NUHCM NUH CIMENTO	262,00	9,99	76.529.542,05	18:10
OBAMS OBA MAKARNACILIK	35,50	0,28	172.134.569,52	18:10
OBASE OBASE BILGISAYAR	33,54	5,60	9.499.133,74	18:10
ODAS ODAS ELEKTRIK	6,71	4,52	284.098.788,42	18:10
ODINE ODINE TEKNOLOJI	90,30	2,09	280.107.609,45	18:10
OFSYM OFIS YEM GIDA	38,82	6,77	177.720.648,00	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	151,00	-4,61	198.191.634,40	18:10
ONRYT ONUR TEKNOLOJI	81,90	0,43	248.052.846,15	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	10,04	2,45	16.166.142,22	18:10
ORGE ORGE ENERJI ELEKTRIK	73,30	0,14	60.631.813,70	18:10
ORMA ORMA ORMAN MAHSULLERI	262,50	5,34	12.961.688,75	18:10
OSMEN OSMANLI MENKUL	9,02	-1,64	42.761.214,30	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	8,26	2,61	40.747.196,35	18:10
OTKAR OTOKAR	456,25	3,46	149.850.428,50	18:10
OTTO OTTO HOLDING	319,25	5,71	1.871.805,75	18:10
OYAKC OYAK CIMENTO	63,70	3,49	246.126.681,75	18:10
OYAYO OYAK YAT. ORT.	29,10	4,30	4.313.914,30	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,29	1,10	14.715.905,56	18:10
OYYAT OYAK YATIRIM MENKUL	37,98	1,12	2.928.071,88	18:10
OZATD OZATA DENIZCILIK	136,90	-9,99	1.903.822.947,30	18:10
OZGYO OZDERICI GMYO	5,46	2,82	13.073.552,50	18:10
OZKGY OZAK GMYO	9,64	2,77	37.790.342,14	18:10
OZRDN OZERDEN AMBALAJ	33,34	1,03	7.254.996,84	18:10
OZSUB OZSU BALIK	38,56	1,74	31.304.471,86	18:10
OZYSR OZYASAR TEL	23,60	1,99	51.201.152,74	18:10
PAGYO PANORA GMYO	49,50	1,85	2.796.200,58	18:10
PAMEL PAMEL ELEKTRIK	106,30	3,71	12.408.125,50	18:10
PAPIL PAPILON SAVUNMA	81,95	-4,82	75.002.407,65	18:10
PARSN PARSAN	88,00	2,98	21.672.698,25	18:10
PASEU PASIFIK EURASIA LOJISTIK	84,05	-1,12	72.634.154,00	18:10
PATEK PASIFIK TEKNOLOJI	71,95	4,28	83.049.315,85	18:10
PCILT PC ILETISIM MEDYA	16,78	5,73	33.445.963,81	18:10
PEHOL PERA YATIRIM HOLDING	4,61	-0,22	199.719.715,59	18:10
PEKGY PEKER GMYO	4,97	3,54	151.298.726,20	18:10
PENGD PENGUEN GIDA	6,69	2,14	10.817.783,48	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,02	1,49	38.065.117,28	18:10
PETKM PETKIM	23,20	1,58	912.936.449,68	18:10
PETUN PINAR ET VE UN	11,52	4,25	8.336.491,42	18:10
PGSUS PEGASUS	245,20	3,07	2.024.997.336,20	18:10
PINSU PINAR SU	7,81	0,90	15.015.111,96	18:10
PKART PLASTIKKART	65,15	1,64	11.857.374,40	18:10
PKENT PETROKENT TURIZM	223,20	1,04	39.272.593,00	18:10
PLTUR PLATFORM TURIZM	23,54	2,26	61.250.529,56	18:10
PNLSN PANELSAN CATI CEPHE	52,10	9,92	26.162.148,33	18:10
PNSUT PINAR SUT	11,64	2,83	9.839.730,29	18:10
POLHO POLISAN HOLDING	11,87	2,24	34.111.969,09	18:10
POLTK POLITEKNIK METAL	7.305,00	3,21	30.457.697,50	18:10
PRDGS PARDUS GIRISIM	5,97	1,02	10.134.867,12	18:10
PRKAB TURK PRYSMIAN KABLO	31,60	1,67	20.011.263,32	18:10
PRKME PARK ELEK.MADENCILIK	19,45	-3,04	48.122.624,54	18:10
PRZMA PRIZMA PRESS MATBAACILIK	31,80	-0,13	21.105.286,40	18:10
PSDTC PERGAMON DIS TICARET	73,00	-4,89	26.161.478,40	18:10
PSGYO PASIFIK GMYO	1,54	0,65	115.615.282,08	18:10
QNBFB QNB FINANSBANK	331,25	0,45	2.713.842,00	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	114,90	3,05	2.483.037,70	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,00	4,90	210.634.249,99	18:10
RALYH RAL YATIRIM HOLDING	312,00	-2,19	66.685.292,00	18:10
RAYSG RAY SIGORTA	402,00	8,06	193.888.452,75	18:10
REEDR REEDER TEKNOLOJI	29,12	0,83	337.643.460,70	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	108,00	1,50	37.650.718,80	18:10
RNPOL RAINBOW POLIKARBONAT	25,38	3,85	13.390.291,32	18:10
RODRG RODRIGO TEKSTIL	22,00	1,57	22.785.232,86	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	19,20	-6,43	124.750.993,94	18:10
RUBNS RUBENIS TEKSTIL	28,38	1,00	19.552.727,34	18:10
RYGYO REYSAS GMYO	11,23	3,12	76.230.698,78	18:10
RYSAS REYSAS LOJISTIK	50,20	3,04	24.150.207,06	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	42,80	1,86	18.732.204,46	18:10
SAHOL SABANCI HOLDING	91,10	0,55	1.558.464.171,25	18:10
SAMAT SARAY MATBAACILIK	22,86	-0,17	19.324.725,52	18:10
SANEL SANEL MUHENDISLIK	24,78	0,32	1.004.343,50	18:10
SANFM SANIFOAM ENDUSTRI	24,16	0,67	30.747.590,22	18:10
SANKO SANKO PAZARLAMA	23,26	3,38	4.964.722,94	18:10
SARKY SARKUYSAN	22,66	4,42	16.108.808,52	18:10
SASA SASA POLYESTER	4,37	5,56	3.162.425.598,95	18:10
SAYAS SAY YENILENEBILIR ENERJI	53,25	1,24	51.759.589,65	18:10
SDTTR SDT UZAY VE SAVUNMA	235,50	4,20	95.875.376,70	18:10
SEGMN SEGMEN KARDESLER GIDA	20,70	1,47	33.213.589,56	18:10
SEGYO SEKER GMYO	4,96	5,76	59.748.903,17	18:10
SEKFK SEKER FIN. KIR.	8,60	1,65	5.720.692,92	18:10
SEKUR SEKURO PLASTIK	11,80	5,26	20.833.119,01	18:10
SELEC SELCUK ECZA DEPOSU	66,55	-0,97	49.927.477,10	18:10
SELGD SELCUK GIDA	52,40	-1,13	3.530.296,10	18:10
SELVA SELVA GIDA	12,12	2,71	13.515.635,32	18:10
SEYKM SEYITLER KIMYA	4,73	3,73	30.358.395,24	18:10
SILVR SILVERLINE ENDUSTRI	19,30	8,12	72.095.683,81	18:10
SISE SISE CAM	41,50	2,37	880.251.580,10	18:10
SKBNK SEKERBANK	4,58	6,26	653.350.533,03	18:10
SKTAS SOKTAS	4,48	0,45	24.995.324,53	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	95,25	7,99	63.456.159,95	18:10
SKYMD SEKER YATIRIM	10,42	3,48	28.211.090,34	18:10
SMART SMARTIKS YAZILIM	29,74	1,71	61.586.635,00	18:10
SMRTG SMART GUNES ENERJISI TEK.	41,92	4,75	109.488.647,40	18:10
SNGYO SINPAS GMYO	7,13	1,71	28.925.548,95	18:10
SNICA SANICA ISI SANAYI	5,72	0,88	64.688.801,96	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	52,00	3,90	5.129.299,26	18:10
SNPAM SONMEZ PAMUKLU	60,20	1,01	1.513.409,90	18:10
SODSN SODAS SODYUM SANAYII	118,80	-0,25	2.086.843,90	18:10
SOKE SOKE DEGIRMENCILIK	12,80	1,91	14.521.534,73	18:10
SOKM SOK MARKETLER TICARET	46,94	2,80	395.587.471,40	18:10
SONME SONMEZ FILAMENT	77,15	0,46	2.748.857,75	18:10
SRVGY SERVET GMYO	313,75	0,16	53.995.885,50	18:10
SUMAS SUMAS SUNI TAHTA	305,75	-2,39	1.540.567,75	18:10
SUNTK SUN TEKSTIL	17,93	2,87	10.301.978,56	18:10
SURGY SUR TATIL EVLERI GMYO	61,85	2,15	119.310.090,20	18:10
SUWEN SUWEN TEKSTIL	30,50	3,95	12.980.062,78	18:10
TABGD TAB GIDA	154,00	3,49	99.578.218,30	18:10
TARKM TARKIM BITKI KORUMA	478,00	2,58	94.872.369,25	18:10
TATEN TATLIPINAR ENERJI URETIM	36,92	-4,10	132.212.984,44	18:10
TATGD TAT GIDA	22,36	2,01	30.584.824,60	18:10
TAVHL TAV HAVALIMANLARI	256,25	-2,66	618.470.383,25	18:10
TBORG T.TUBORG	120,00	2,13	12.720.230,10	18:10
TCELL TURKCELL	94,60	-3,27	4.122.960.389,20	18:10
TCKRC KIRAC GALVANIZ	25,74	0,94	205.264.686,72	18:10
TDGYO TREND GMYO	11,35	5,29	152.180.756,50	18:10
TEKTU TEK-ART TURIZM	5,02	4,58	39.326.132,93	18:10
TERA TERA YATIRIM MENKUL DEGERLER	22,70	5,58	34.734.088,54	18:10
TETMT LYDIA YESIL ENERJI	11.747,50	4,19	8.589.872,50	18:10
TEZOL EUROPAP TEZOL KAGIT	19,41	4,19	38.264.788,15	18:10
TGSAS TGS DIS TICARET	56,50	2,63	12.974.145,90	18:10
THYAO TURK HAVA YOLLARI	292,25	2,10	7.016.468.599,75	18:10
TKFEN TEKFEN HOLDING	54,10	4,24	134.197.528,90	18:10
TKNSA TEKNOSA IC VE DIS TICARET	26,00	3,26	65.387.644,42	18:10
TLMAN TRABZON LIMAN	97,60	4,16	14.077.380,10	18:10
TMPOL TEMAPOL POLIMER PLASTIK	70,00	5,34	10.867.125,60	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	122,10	-2,63	313.273.941,10	18:10
TNZTP TAPDI TINAZTEPE	57,85	-0,09	15.658.727,65	18:10
TOASO TOFAS OTO. FAB.	222,00	3,50	843.662.412,70	18:10
TRCAS TURCAS PETROL	22,88	4,28	18.071.723,78	18:10
TRGYO TORUNLAR GMYO	49,94	3,48	176.613.121,58	18:10
TRILC TURK ILAC SERUM	20,12	0,60	140.371.119,72	18:10
TSGYO TSKB GMYO	15,87	3,19	115.784.383,98	18:10
TSKB T.S.K.B.	11,67	0,52	126.372.647,32	18:10
TSPOR TRABZONSPOR SPORTIF	1,64	-2,38	256.705.526,47	18:10
TTKOM TURK TELEKOM	49,96	1,38	1.029.296.078,17	18:10
TTRAK TURK TRAKTOR	742,00	4,51	268.120.957,50	18:10
TUCLK TUGCELIK	9,12	2,93	14.945.734,84	18:10
TUKAS TUKAS	7,57	-3,44	198.713.073,66	18:10
TUPRS TUPRAS	162,60	3,77	3.567.400.424,10	18:10
TUREX TUREKS TURIZM TASIMACILIK	98,25	-0,76	49.021.079,00	18:10
TURGG TURKER PROJE GAYRIMENKUL	518,00	4,23	10.985.565,00	18:10
TURSG TURKIYE SIGORTA	12,21	3,47	141.102.350,00	18:10
UFUK UFUK YATIRIM	541,50	0,46	3.794.920,00	18:10
ULAS ULASLAR TURIZM YAT.	20,06	0,00	3.603.656,41	18:10
ULKER ULKER BISKUVI	147,90	2,64	383.149.675,90	18:10
ULUFA ULUSAL FAKTORING	12,97	1,49	14.014.577,36	18:10
ULUSE ULUSOY ELEKTRIK	168,70	0,66	11.943.376,20	18:10
ULUUN ULUSOY UN SANAYI	6,26	0,64	37.885.612,01	18:10
UMPAS UMPAS HOLDING	9,01	4,16	805.685,31	18:10
UNLU UNLU YATIRIM HOLDING	13,25	3,27	33.089.056,17	18:10
USAK USAK SERAMIK	13,08	2,19	103.068.496,68	18:10
VAKBN VAKIFLAR BANKASI	21,10	1,25	743.993.935,74	18:10
VAKFN VAKIF FIN. KIR.	1,53	4,08	30.633.504,93	18:10
VAKKO VAKKO TEKSTIL	105,70	-2,04	43.006.348,80	18:10
VANGD VANET GIDA	20,92	1,65	23.111.097,84	18:10
VBTYZ VBT YAZILIM	29,10	1,96	88.796.161,06	18:10
VERTU VERUSATURK GIRISIM	43,40	1,35	16.105.197,46	18:10
VERUS VERUSA HOLDING	313,00	3,99	49.208.728,50	18:10
VESBE VESTEL BEYAZ ESYA	17,20	2,02	40.293.841,36	18:10
VESTL VESTEL	64,00	4,58	208.616.576,75	18:10
VKFYO VAKIF YAT. ORT.	20,90	10,00	72.129.892,04	18:10
VKGYO VAKIF GMYO	1,80	3,45	44.392.127,26	18:10
VKING VIKING KAGIT	43,46	0,70	7.413.172,60	18:10
VRGYO VERA KONSEPT GMYO	3,22	1,90	45.821.608,44	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	410,00	1,11	20.149.312,25	18:10
YATAS YATAS	28,66	2,43	21.219.371,04	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	15,49	-1,84	43.342.887,89	18:10
YBTAS YIBITAS INSAAT MALZEME	130.000,00	0,78	3.105.000,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	170,90	4,53	217.238.934,70	18:10
YESIL YESIL YATIRIM HOLDING	1,53	-0,65	64.503.130,13	18:10
YGGYO YENI GIMAT GMYO	51,45	2,39	15.623.022,50	18:10
YGYO YESIL GMYO	7,90	1,15	53.672.262,84	18:10
YIGIT YIGIT AKU	57,35	4,65	159.974.598,85	18:10
YKBNK YAPI VE KREDI BANK.	29,14	-1,29	4.331.479.876,20	18:10
YKSLN YUKSELEN CELIK	8,56	1,54	6.339.124,38	18:10
YONGA YONGA MOBILYA	69,20	-0,86	870.364,50	18:10
YUNSA YUNSA	7,40	3,06	22.229.487,43	18:10
YYAPI YESIL YAPI	5,02	1,21	38.012.607,64	18:10
YYLGD YAYLA GIDA	11,28	-2,42	115.630.053,28	18:10
ZEDUR ZEDUR ENERJI	8,47	3,29	11.062.829,44	18:10
ZOREN ZORLU ENERJI	4,33	2,36	326.501.489,07	18:10
ZRGYO ZIRAAT GMYO	7,72	2,39	50.626.096,15	18:10

PİYASA ÖZETİ

Dolar	33,9008	% 0.03
Euro	37,6352	% -0.04
Sterlin	44,6724	% -0.16
Bitcoin	2037975,00	% 0.49
Ethereum	81669,00	% -0.34
Çeyrek	4.610,00	% 0,88
G. Altın	2.809,88	% 0,81
BIST 100	9.685,49	% 1,73
Litecoin	2195.24	% -1.98
B. Cash	11058.98,00	% -0.96

EN ÇOK İŞLEM GÖRENLER

CEMZY	7.372.487.631,61
THYAO	7.016.468.599,75
ISCTR	4.599.885.775,18
YKBNK	4.331.479.876,20
TCELL	4.122.960.389,20
EREGL	3.569.917.023,34
TUPRS	3.567.400.424,10
AKBNK	3.429.422.948,00
SASA	3.162.425.598,95
KCHOL	2.718.881.246,80
GARAN	2.516.896.927,20
EKGYO	2.295.840.911,62
BRSAN	2.144.509.123,50
KARSN	2.096.852.373,24
KOZAL	2.030.814.973,42
PGSUS	2.024.997.336,20
OZATD	1.903.822.947,30
SAHOL	1.558.464.171,25
ASELS	1.536.524.436,35
GUBRF	1.439.172.243,70
BIMAS	1.355.373.568,00
KTLEV	1.330.146.151,99
KRDMD	1.129.182.182,22
FROTO	1.046.957.311,50
TTKOM	1.029.296.078,17
PETKM	912.936.449,68
SISE	880.251.580,10
TOASO	843.662.412,70
HEKTS	842.805.044,83
BSOKE	786.169.330,50
VAKBN	743.993.935,74
ASTOR	718.718.514,90
HALKB	661.931.521,43
SKBNK	653.350.533,03
AKENR	648.405.006,14
KOZAA	628.728.179,70
TAVHL	618.470.383,25
ALTNY	577.991.643,15
MGROS	571.311.591,50
AGROT	556.190.942,27

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
Hisse Senetleri ve Fiyatları \| Canlı Hisse Verileri \| Hisseler \| Mynet Finans	24
VERTU	3
SASA	31
HEKTS	27
THYAO	27