Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
31,20 |
-0,64 |
23.140.547,36 |
13:47 |
ACSEL ACIPAYAM SELULOZ |
140,80 |
-4,22 |
18.926.081,10 |
13:47 |
ADEL ADEL KALEMCILIK |
469,75 |
-0,16 |
64.294.455,75 |
13:47 |
ADESE ADESE GAYRIMENKUL |
1,97 |
0,00 |
36.776.246,87 |
13:47 |
ADGYO ADRA GMYO |
33,12 |
-0,78 |
40.238.128,58 |
13:47 |
AEFES ANADOLU EFES |
111,50 |
-3,21 |
149.501.121,80 |
13:47 |
AFYON AFYON CIMENTO |
12,18 |
0,00 |
37.745.377,70 |
13:47 |
AGESA AGESA HAYAT EMEKLILIK |
56,55 |
-2,33 |
9.522.903,10 |
13:45 |
AGHOL ANADOLU GRUBU HOLDING |
184,90 |
-1,12 |
52.511.596,20 |
13:47 |
AGROT AGROTECH TEKNOLOJI |
13,96 |
3,64 |
2.233.117.740,87 |
13:47 |
AGYO ATAKULE GMYO |
9,18 |
-0,22 |
33.588.491,70 |
13:46 |
AHGAZ AHLATCI DOGALGAZ |
11,74 |
0,09 |
34.857.641,18 |
13:47 |
AKBNK AKBANK |
35,68 |
-2,25 |
1.377.877.729,64 |
13:47 |
AKCNS AKCANSA |
137,10 |
0,96 |
44.817.499,00 |
13:46 |
AKENR AK ENERJI |
5,01 |
0,20 |
9.107.988,49 |
13:46 |
AKFGY AKFEN GMYO |
4,21 |
0,72 |
32.377.391,17 |
13:46 |
AKFYE AKFEN YEN. ENERJI |
16,74 |
-0,36 |
83.201.082,77 |
13:47 |
AKGRT AKSIGORTA |
5,17 |
-3,18 |
220.894.238,65 |
13:47 |
AKMGY AKMERKEZ GMYO |
148,00 |
0,00 |
4.490.986,00 |
13:47 |
AKSA AKSA |
83,90 |
-0,36 |
20.075.344,30 |
13:47 |
AKSEN AKSA ENERJI |
33,24 |
-0,48 |
43.422.671,02 |
13:47 |
AKSGY AKIS GMYO |
11,10 |
0,27 |
8.049.031,45 |
13:46 |
AKSUE AKSU ENERJI |
24,02 |
-1,15 |
6.888.845,12 |
13:46 |
AKYHO AKDENIZ YATIRIM HOLDING |
3,63 |
2,25 |
3.059.882,31 |
13:45 |
ALARK ALARKO HOLDING |
97,30 |
1,35 |
262.556.229,50 |
13:47 |
ALBRK ALBARAKA TURK |
4,02 |
-0,25 |
62.071.759,62 |
13:47 |
ALCAR ALARKO CARRIER |
1.411,00 |
1,73 |
486.469.697,00 |
13:47 |
ALCTL ALCATEL LUCENT TELETAS |
86,00 |
0,00 |
9.299.842,25 |
13:46 |
ALFAS ALFA SOLAR ENERJI |
104,20 |
9,92 |
633.823.315,05 |
13:47 |
ALGYO ALARKO GMYO |
38,84 |
-0,41 |
22.237.180,52 |
13:46 |
ALKA ALKIM KAGIT |
26,80 |
0,60 |
7.186.427,72 |
13:46 |
ALKIM ALKIM KIMYA |
38,02 |
-1,25 |
14.626.638,74 |
13:46 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,09 |
-1,22 |
9.639.281,26 |
13:46 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
20,81 |
1,07 |
313.325.785,79 |
13:47 |
ANELE ANEL ELEKTRIK |
10,28 |
-0,77 |
11.539.586,30 |
13:45 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,64 |
-0,80 |
36.957.892,18 |
13:46 |
ANHYT ANADOLU HAYAT EMEK. |
38,50 |
0,31 |
9.848.890,72 |
13:47 |
ANSGR ANADOLU SIGORTA |
60,20 |
-3,68 |
108.241.922,70 |
13:46 |
ARASE DOGU ARAS ENERJI |
60,50 |
0,00 |
30.184.256,70 |
13:46 |
ARCLK ARCELIK |
132,20 |
-0,68 |
192.579.374,10 |
13:47 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
25,04 |
1,54 |
99.502.410,62 |
13:47 |
ARENA ARENA BILGISAYAR |
33,32 |
-2,06 |
18.299.459,48 |
13:47 |
ARSAN ARSAN TEKSTIL |
11,05 |
-1,34 |
9.222.090,54 |
13:47 |
ARZUM ARZUM EV ALETLERI |
32,80 |
-0,61 |
8.652.716,50 |
13:46 |
ASELS ASELSAN |
47,26 |
-0,08 |
933.911.965,86 |
13:47 |
ASGYO ASCE GMYO |
16,16 |
-0,25 |
60.342.482,96 |
13:47 |
ASTOR ASTOR ENERJI |
103,60 |
2,07 |
1.445.459.263,15 |
13:47 |
ASUZU ANADOLU ISUZU |
229,60 |
-1,54 |
67.432.621,70 |
13:47 |
ATAGY ATA GMYO |
9,14 |
0,66 |
377.873,77 |
13:46 |
ATAKP ATAKEY PATATES |
51,50 |
-0,19 |
40.104.110,20 |
13:47 |
ATATP ATP YAZILIM |
96,60 |
8,54 |
202.103.751,30 |
13:47 |
ATEKS AKIN TEKSTIL |
101,30 |
-4,43 |
15.855.270,50 |
13:47 |
ATLAS ATLAS YAT. ORT. |
4,96 |
-5,70 |
3.349.646,74 |
13:47 |
ATSYH ATLANTIS YATIRIM HOLDING |
70,00 |
-1,13 |
903.130,00 |
12:55 |
AVGYO AVRASYA GMYO |
8,89 |
-1,66 |
10.081.974,60 |
13:47 |
AVHOL AVRUPA YATIRIM HOLDING |
35,00 |
-2,78 |
49.230.644,66 |
13:47 |
AVOD A.V.O.D GIDA VE TARIM |
3,55 |
-1,11 |
30.301.588,59 |
13:47 |
AVTUR AVRASYA PETROL VE TUR. |
8,20 |
-1,80 |
1.221.437,80 |
12:55 |
AYCES ALTINYUNUS CESME |
545,00 |
0,93 |
6.139.390,50 |
13:46 |
AYDEM AYDEM ENERJI |
20,12 |
2,92 |
37.991.840,02 |
13:46 |
AYEN AYEN ENERJI |
26,06 |
-0,53 |
11.992.784,94 |
13:46 |
AYES AYES CELIK HASIR VE CIT |
33,50 |
-3,12 |
443.200,98 |
12:55 |
AYGAZ AYGAZ |
126,60 |
0,40 |
43.315.744,90 |
13:47 |
AZTEK AZTEK TEKNOLOJI |
137,70 |
1,40 |
105.411.610,80 |
13:47 |
BAGFS BAGFAS |
39,54 |
-3,28 |
37.615.661,80 |
13:47 |
BAKAB BAK AMBALAJ |
77,25 |
-0,64 |
8.791.908,40 |
13:43 |
BALAT BALATACILAR BALATACILIK |
25,10 |
-3,68 |
691.806,20 |
12:55 |
BANVT BANVIT |
119,40 |
1,36 |
16.102.089,90 |
13:47 |
BARMA BAREM AMBALAJ |
19,84 |
-1,88 |
18.962.064,38 |
13:47 |
BASCM BASTAS BASKENT CIMENTO |
11,23 |
-3,52 |
290.635,95 |
12:55 |
BASGZ BASKENT DOGALGAZ GMYO |
18,88 |
2,33 |
34.218.824,02 |
13:47 |
BAYRK BAYRAK TABAN SANAYI |
9,20 |
-5,54 |
4.174.206,08 |
13:46 |
BERA BERA HOLDING |
12,94 |
0,78 |
55.554.348,98 |
13:47 |
BEYAZ BEYAZ FILO |
21,76 |
-3,72 |
22.199.457,72 |
13:46 |
BFREN BOSCH FREN SISTEMLERI |
13.262,50 |
5,68 |
459.875.992,50 |
13:47 |
BIENY BIEN YAPI URUNLERI |
45,80 |
0,48 |
59.008.172,50 |
13:47 |
BIGCH BUYUK SEFLER BIGCHEFS |
24,06 |
-2,20 |
20.614.987,52 |
13:47 |
BIMAS BIM MAGAZALAR |
315,50 |
0,80 |
640.940.478,25 |
13:46 |
BINHO 1000 YATIRIMLAR HOL. |
294,25 |
-5,99 |
318.289.348,25 |
13:47 |
BIOEN BIOTREND CEVRE VE ENERJI |
20,08 |
2,82 |
100.407.356,43 |
13:47 |
BIZIM BIZIM MAGAZALARI |
38,14 |
-0,68 |
12.106.180,90 |
13:47 |
BJKAS BESIKTAS FUTBOL YAT. |
48,46 |
-2,10 |
6.483.568,50 |
13:46 |
BLCYT BILICI YATIRIM |
16,21 |
-1,28 |
8.322.881,54 |
13:46 |
BMSCH BMS CELIK HASIR |
17,17 |
1,00 |
5.927.050,57 |
13:45 |
BMSTL BMS BIRLESIK METAL |
23,22 |
-3,49 |
12.830.197,46 |
13:47 |
BNTAS BANTAS AMBALAJ |
7,54 |
0,27 |
10.439.197,32 |
13:47 |
BOBET BOGAZICI BETON SANAYI |
31,68 |
2,13 |
56.745.556,88 |
13:46 |
BORLS BORLEASE OTOMOTIV |
39,02 |
0,83 |
181.272.254,30 |
13:47 |
BOSSA BOSSA |
10,34 |
0,29 |
4.257.093,17 |
13:45 |
BRISA BRISA |
83,45 |
-0,36 |
6.641.028,00 |
13:47 |
BRKO BIRKO MENSUCAT |
3,99 |
0,50 |
378.466,18 |
12:55 |
BRKSN BERKOSAN YALITIM |
23,90 |
-4,40 |
5.765.805,02 |
13:46 |
BRKVY BIRIKIM VARLIK YONETIM |
53,95 |
-1,73 |
6.886.486,80 |
13:46 |
BRLSM BIRLESIM MUHENDISLIK |
24,90 |
0,40 |
71.629.884,74 |
13:47 |
BRMEN BIRLIK MENSUCAT |
4,00 |
2,56 |
499.136,00 |
12:55 |
BRSAN BORUSAN BORU SANAYI |
652,00 |
0,38 |
432.986.568,00 |
13:47 |
BRYAT BORUSAN YAT. PAZ. |
2.625,00 |
-0,19 |
333.948.027,50 |
13:47 |
BSOKE BATISOKE CIMENTO |
14,41 |
4,12 |
153.128.806,90 |
13:47 |
BTCIM BATI CIMENTO |
158,80 |
-0,87 |
398.593.053,30 |
13:47 |
BUCIM BURSA CIMENTO |
7,89 |
-1,13 |
48.569.301,60 |
13:47 |
BURCE BURCELIK |
161,90 |
2,08 |
56.685.276,60 |
13:46 |
BURVA BURCELIK VANA |
89,90 |
2,63 |
9.765.156,60 |
13:46 |
BVSAN BULBULOGLU VINC |
94,60 |
0,80 |
46.733.319,85 |
13:46 |
BYDNR BAYDONER RESTORANLARI |
27,56 |
-0,29 |
17.347.864,56 |
13:47 |
CANTE CAN2 TERMIK |
18,92 |
0,64 |
313.867.561,67 |
13:47 |
CASA CASA EMTIA PETROL |
111,20 |
0,00 |
2.461.189,60 |
12:55 |
CATES CATES ELEKTRIK |
62,85 |
9,97 |
1.576.026,60 |
13:47 |
CCOLA COCA COLA ICECEK |
420,25 |
-2,27 |
42.185.900,75 |
13:47 |
CELHA CELIK HALAT |
43,18 |
-3,70 |
4.691.504,32 |
13:43 |
CEMAS CEMAS DOKUM |
6,37 |
-1,09 |
68.605.746,73 |
13:47 |
CEMTS CEMTAS |
10,82 |
-0,64 |
22.636.147,65 |
13:46 |
CEOEM CEO EVENT MEDYA |
24,06 |
-5,65 |
26.688.410,72 |
13:46 |
CIMSA CIMSA |
31,94 |
0,06 |
145.444.337,00 |
13:47 |
CLEBI CELEBI |
966,00 |
7,75 |
252.135.563,00 |
13:47 |
CMBTN CIMBETON |
2.028,00 |
3,58 |
75.687.067,00 |
13:47 |
CMENT CIMENTAS |
215,70 |
0,00 |
1.149.681,00 |
12:55 |
CONSE CONSUS ENERJI |
6,02 |
-0,82 |
14.440.935,27 |
13:47 |
COSMO COSMOS YAT. HOLDING |
137,30 |
-1,51 |
12.111.186,30 |
13:46 |
CRDFA CREDITWEST FAKTORING |
6,50 |
-1,81 |
7.721.192,57 |
13:44 |
CRFSA CARREFOURSA |
124,20 |
-1,51 |
130.365.978,90 |
13:47 |
CUSAN CUHADAROGLU METAL |
18,37 |
-0,70 |
4.972.471,27 |
13:47 |
CVKMD CVK MADEN |
331,00 |
1,61 |
75.358.974,00 |
13:46 |
CWENE CW ENERJI |
296,25 |
0,94 |
298.742.585,50 |
13:47 |
DAGHL DAGI YATIRIM HOLDING |
12,22 |
-1,13 |
1.192.240,32 |
13:46 |
DAGI DAGI GIYIM |
8,66 |
-1,59 |
4.570.363,56 |
13:47 |
DAPGM DAP GAYRIMENKUL |
29,66 |
-7,72 |
112.438.682,60 |
13:47 |
DARDL DARDANEL |
5,50 |
-1,08 |
9.467.128,74 |
13:46 |
DENGE DENGE HOLDING |
2,76 |
3,37 |
73.803.988,08 |
13:47 |
DERHL DERLUKS YATIRIM HOLDING |
13,30 |
-1,48 |
3.653.134,57 |
13:46 |
DERIM DERIMOD |
18,39 |
2,17 |
13.718.566,22 |
13:45 |
DESA DESA DERI |
19,59 |
-2,92 |
15.795.312,34 |
13:46 |
DESPC DESPEC BILGISAYAR |
29,32 |
-2,14 |
1.780.780,24 |
13:46 |
DEVA DEVA HOLDING |
76,30 |
0,00 |
17.531.050,70 |
13:47 |
DGATE DATAGATE BILGISAYAR |
26,70 |
-0,30 |
3.494.962,92 |
13:47 |
DGGYO DOGUS GMYO |
32,58 |
-1,57 |
11.552.786,70 |
13:47 |
DGNMO DOGANLAR MOBILYA |
10,81 |
0,09 |
9.881.279,62 |
13:47 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
8,56 |
-4,14 |
325.981,92 |
12:55 |
DITAS DITAS DOGAN |
17,73 |
-1,83 |
4.240.481,78 |
13:42 |
DMRGD DMR UNLU MAMULLER |
14,96 |
-1,58 |
36.407.291,12 |
13:47 |
DMSAS DEMISAS DOKUM |
8,19 |
0,37 |
3.157.619,99 |
13:46 |
DNISI DINAMIK ISI MAKINA YALITIM |
13,76 |
-0,72 |
12.294.090,52 |
13:46 |
DOAS DOGUS OTOMOTIV |
233,90 |
1,48 |
225.589.555,50 |
13:47 |
DOBUR DOGAN BURDA |
73,50 |
-1,47 |
3.976.505,75 |
13:46 |
DOCO DO-CO |
3.855,00 |
2,25 |
29.903.082,50 |
13:46 |
DOFER DOFER YAPI MALZEMELERI |
30,94 |
1,51 |
54.735.164,48 |
13:47 |
DOGUB DOGUSAN |
17,10 |
-4,04 |
9.624.464,34 |
13:46 |
DOHOL DOGAN HOLDING |
12,24 |
-0,81 |
151.020.766,62 |
13:47 |
DOKTA DOKTAS DOKUMCULUK |
34,22 |
-0,70 |
12.861.347,40 |
13:45 |
DURDO DURAN DOGAN BASIM |
50,95 |
-1,83 |
5.562.938,41 |
13:46 |
DYOBY DYO BOYA |
40,40 |
-2,37 |
19.192.432,50 |
13:47 |
DZGYO DENIZ GMYO |
4,49 |
0,00 |
5.932.813,61 |
13:46 |
EBEBK EBEBEK MAGAZACILIK |
68,20 |
0,22 |
27.211.505,95 |
13:47 |
ECILC ECZACIBASI ILAC |
43,92 |
0,50 |
43.515.159,46 |
13:46 |
ECZYT ECZACIBASI YATIRIM |
296,25 |
3,22 |
218.991.794,25 |
13:47 |
EDATA E-DATA TEKNOLOJI |
19,65 |
-1,45 |
36.003.867,93 |
13:47 |
EDIP EDIP GAYRIMENKUL |
14,78 |
-3,40 |
29.270.147,12 |
13:47 |
EGEEN EGE ENDUSTRI |
13.635,00 |
2,38 |
676.390.077,50 |
13:47 |
EGEPO NASMED EGEPOL |
24,16 |
0,83 |
42.391.315,60 |
13:47 |
EGGUB EGE GUBRE |
122,10 |
-0,73 |
12.081.186,10 |
13:46 |
EGPRO EGE PROFIL |
158,70 |
1,08 |
42.445.752,60 |
13:46 |
EGSER EGE SERAMIK |
6,39 |
0,16 |
4.423.675,11 |
13:46 |
EKGYO EMLAK KONUT GMYO |
7,42 |
0,54 |
741.222.155,15 |
13:47 |
EKIZ EKIZ KIMYA |
44,00 |
3,53 |
616.704,00 |
12:55 |
EKOS EKOS TEKNOLOJI |
42,30 |
5,96 |
787.696.991,14 |
13:47 |
EKSUN EKSUN GIDA |
65,05 |
-0,38 |
16.748.166,00 |
13:45 |
ELITE ELITE NATUREL ORGANIK GIDA |
65,00 |
-6,41 |
42.888.601,85 |
13:46 |
EMKEL EMEK ELEKTRIK |
30,18 |
0,87 |
16.867.803,02 |
13:46 |
EMNIS EMINIS AMBALAJ |
115,00 |
0,00 |
1.084.450,00 |
12:55 |
ENERY ENERYA ENERJI |
145,50 |
1,39 |
108.415.069,80 |
13:47 |
ENJSA ENERJISA ENERJI |
47,00 |
1,47 |
172.132.770,32 |
13:47 |
ENKAI ENKA INSAAT |
32,60 |
0,49 |
275.253.154,84 |
13:47 |
ENSRI ENSARI DERI |
25,00 |
3,14 |
1.484.136,20 |
12:55 |
EPLAS EGEPLAST |
6,15 |
2,50 |
17.493.692,24 |
13:46 |
ERBOS ERBOSAN |
218,40 |
1,16 |
51.149.480,60 |
13:47 |
ERCB ERCIYAS CELIK BORU |
113,00 |
1,99 |
53.273.964,70 |
13:47 |
EREGL EREGLI DEMIR CELIK |
39,10 |
0,77 |
846.414.044,20 |
13:47 |
ERSU ERSU GIDA |
8,75 |
3,55 |
4.766.525,80 |
13:44 |
ESCAR ESCAR FILO |
152,00 |
-1,30 |
12.571.777,60 |
13:46 |
ESCOM ESCORT TEKNOLOJI |
50,60 |
-1,84 |
34.605.765,59 |
13:47 |
ESEN ESENBOGA ELEKTRIK |
20,26 |
-2,13 |
59.892.187,30 |
13:47 |
ETILR ETILER GIDA |
14,13 |
0,93 |
11.659.698,82 |
13:46 |
ETYAT EURO TREND YAT. ORT. |
9,44 |
2,94 |
2.866.606,97 |
13:46 |
EUHOL EURO YATIRIM HOLDING |
3,20 |
3,56 |
56.874.016,78 |
13:46 |
EUKYO EURO KAPITAL YAT. ORT. |
12,59 |
-4,98 |
3.349.848,38 |
13:46 |
EUPWR EUROPOWER ENERJI |
164,10 |
2,50 |
318.176.752,50 |
13:47 |
EUREN EUROPEN ENDUSTRI |
15,46 |
0,32 |
52.517.370,72 |
13:46 |
EUYO EURO YAT. ORT. |
12,74 |
-2,97 |
10.546.645,79 |
13:44 |
EYGYO EYG GMYO |
27,60 |
-2,47 |
33.840.048,16 |
13:46 |
FADE FADE GIDA |
16,95 |
6,94 |
35.083.377,15 |
13:47 |
FENER FENERBAHCE FUTBOL |
107,30 |
0,28 |
95.131.367,40 |
13:47 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
12,73 |
-1,32 |
38.373.604,79 |
13:46 |
FMIZP F-M IZMIT PISTON |
345,25 |
9,95 |
115.386.508,00 |
13:47 |
FONET FONET BILGI TEKNOLOJILERI |
31,84 |
-2,63 |
61.172.913,34 |
13:47 |
FORMT FORMET METAL VE CAM |
3,23 |
-0,31 |
31.828.766,56 |
13:47 |
FORTE FORTE BILGI ILETISIM |
66,15 |
0,15 |
29.922.068,15 |
13:47 |
FRIGO FRIGO PAK GIDA |
6,97 |
-1,27 |
10.380.862,55 |
13:45 |
FROTO FORD OTOSAN |
799,00 |
1,08 |
456.013.566,00 |
13:47 |
FZLGY FUZUL GMYO |
14,11 |
2,39 |
58.685.055,91 |
13:47 |
GARAN GARANTI BANKASI |
58,80 |
-2,00 |
880.581.902,85 |
13:47 |
GARFA GARANTI FAKTORING |
70,40 |
-1,61 |
3.331.989,25 |
13:46 |
GEDIK GEDIK Y. MEN. DEG. |
15,14 |
-2,95 |
12.862.916,83 |
13:46 |
GEDZA GEDIZ AMBALAJ |
21,48 |
-1,65 |
8.585.302,16 |
13:44 |
GENIL GEN ILAC |
53,40 |
1,71 |
39.686.395,25 |
13:47 |
GENTS GENTAS |
9,05 |
-1,63 |
5.190.242,54 |
13:47 |
GEREL GERSAN ELEKTRIK |
26,06 |
-1,66 |
23.046.048,96 |
13:47 |
GESAN GIRISIM ELEKTRIK SANAYI |
75,95 |
1,54 |
251.014.124,70 |
13:47 |
GIPTA GIPTA OFIS KIRTASIYE |
32,62 |
-1,51 |
60.680.474,04 |
13:47 |
GLBMD GLOBAL MEN. DEG. |
41,50 |
-2,03 |
2.459.607,56 |
13:44 |
GLCVY GELECEK VARLIK YONETIMI |
41,10 |
-4,77 |
59.621.933,52 |
13:46 |
GLRYH GULER YAT. HOLDING |
10,52 |
-0,28 |
19.571.832,66 |
13:46 |
GLYHO GLOBAL YAT. HOLDING |
10,79 |
-0,46 |
38.304.675,41 |
13:46 |
GMTAS GIMAT MAGAZACILIK |
8,17 |
-0,37 |
8.051.148,50 |
13:47 |
GOKNR GOKNUR GIDA |
21,76 |
-1,54 |
33.721.596,78 |
13:47 |
GOLTS GOLTAS CIMENTO |
286,00 |
0,53 |
45.733.594,25 |
13:47 |
GOODY GOOD-YEAR |
21,56 |
-0,74 |
19.825.060,24 |
13:47 |
GOZDE GOZDE GIRISIM |
29,08 |
-2,35 |
38.845.352,26 |
13:45 |
GRNYO GARANTI YAT. ORT. |
7,46 |
-2,10 |
1.065.631,96 |
13:46 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
63,75 |
-1,24 |
15.402.757,45 |
13:45 |
GRTRK GRAINTURK TARIM |
35,50 |
4,11 |
24.038.393,90 |
13:47 |
GSDDE GSD DENIZCILIK |
8,34 |
-2,68 |
8.034.034,03 |
13:46 |
GSDHO GSD HOLDING |
3,95 |
-0,50 |
52.663.701,94 |
13:47 |
GSRAY GALATASARAY SPORTIF |
7,68 |
-1,29 |
108.019.820,64 |
13:46 |
GUBRF GUBRE FABRIK. |
362,25 |
-0,21 |
529.937.645,75 |
13:47 |
GWIND GALATA WIND ENERJI |
24,72 |
0,90 |
44.229.223,52 |
13:47 |
GZNMI GEZINOMI SEYAHAT |
27,30 |
-2,36 |
8.208.406,58 |
13:44 |
HALKB T. HALK BANKASI |
12,45 |
-1,27 |
194.628.251,77 |
13:46 |
HATEK HATAY TEKSTIL |
14,83 |
-0,47 |
73.131.391,77 |
13:47 |
HATSN HATSAN GEMI |
52,75 |
0,48 |
117.463.027,60 |
13:47 |
HDFGS HEDEF GIRISIM |
1,86 |
-1,59 |
24.497.079,63 |
13:47 |
HEDEF HEDEF HOLDING |
28,20 |
-1,12 |
6.154.192,58 |
13:46 |
HEKTS HEKTAS |
21,66 |
0,28 |
346.643.463,56 |
13:47 |
HKTM HIDROPAR HAREKET KONTROL |
61,40 |
-0,89 |
9.149.124,20 |
13:46 |
HLGYO HALK GMYO |
4,08 |
-0,24 |
11.852.785,93 |
13:47 |
HTTBT HITIT BILGISAYAR |
56,00 |
-2,86 |
11.464.988,10 |
13:44 |
HUBVC HUB GIRISIM |
10,39 |
-6,73 |
127.584.747,44 |
13:47 |
HUNER HUN YENILENEBILIR ENERJI |
7,01 |
-0,99 |
24.066.525,11 |
13:47 |
HURGZ HURRIYET GZT. |
4,38 |
-0,23 |
16.763.616,91 |
13:46 |
ICBCT ICBC TURKEY BANK |
18,33 |
-3,48 |
57.727.831,19 |
13:47 |
ICUGS ICU GIRISIM |
11,20 |
2,38 |
29.796.948,59 |
13:46 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
102,50 |
-2,47 |
14.886.294,80 |
13:46 |
IDGYO IDEALIST GMYO |
5,74 |
0,35 |
1.840.808,11 |
13:40 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
4,59 |
-0,65 |
28.831.406,29 |
13:46 |
IHAAS IHLAS HABER AJANSI |
14,37 |
1,20 |
6.917.830,37 |
13:46 |
IHEVA IHLAS EV ALETLERI |
2,27 |
-2,16 |
10.009.227,48 |
13:47 |
IHGZT IHLAS GAZETECILIK |
1,33 |
-2,21 |
13.329.004,34 |
13:46 |
IHLAS IHLAS HOLDING |
1,15 |
-1,71 |
44.250.790,51 |
13:47 |
IHLGM IHLAS GAYRIMENKUL |
1,66 |
-9,78 |
95.561.782,57 |
13:47 |
IHYAY IHLAS YAYIN HOLDING |
2,92 |
-2,34 |
5.625.620,56 |
13:47 |
IMASM IMAS MAKINA |
14,87 |
0,00 |
56.749.932,75 |
13:47 |
INDES INDEKS BILGISAYAR |
7,13 |
0,56 |
20.598.559,45 |
13:47 |
INFO INFO YATIRIM |
12,59 |
-1,56 |
24.394.410,35 |
13:46 |
INGRM INGRAM BILISIM |
598,00 |
-1,16 |
86.762.661,50 |
13:47 |
INTEM INTEMA |
260,00 |
-1,79 |
33.231.698,50 |
13:46 |
INVEO INVEO YATIRIM HOLDING |
45,14 |
1,67 |
50.797.069,82 |
13:47 |
INVES INVESTCO HOLDING |
366,25 |
-2,07 |
10.670.449,75 |
13:42 |
IPEKE IPEK DOGAL ENERJI |
36,80 |
-0,49 |
53.766.564,26 |
13:47 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
103,70 |
-6,91 |
1.494.301,40 |
12:55 |
ISBTR IS BANKASI (B) |
567.997,50 |
-0,18 |
1.704.992,50 |
12:55 |
ISCTR IS BANKASI (C) |
22,08 |
-2,56 |
1.576.258.824,10 |
13:47 |
ISDMR ISKENDERUN DEMIR CELIK |
34,06 |
0,24 |
28.058.685,62 |
13:47 |
ISFIN IS FIN.KIR. |
13,04 |
-2,25 |
63.670.494,37 |
13:47 |
ISGSY IS GIRISIM |
23,24 |
-0,34 |
10.260.887,26 |
13:44 |
ISGYO IS GMYO |
19,94 |
-0,80 |
99.341.767,26 |
13:47 |
ISKPL ISIK PLASTIK |
7,98 |
-0,13 |
10.966.850,53 |
13:46 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
30,48 |
0,93 |
73.701.133,72 |
13:47 |
ISSEN ISBIR SENTETIK DOKUMA |
11,77 |
-1,26 |
14.903.132,97 |
13:47 |
ISYAT IS YAT. ORT. |
9,26 |
-2,22 |
7.906.863,82 |
13:47 |
IZENR IZDEMIR ENERJI |
31,62 |
-1,19 |
103.758.577,86 |
13:47 |
IZFAS IZMIR FIRCA |
10,71 |
6,04 |
62.355.697,44 |
13:47 |
IZINV IZ YATIRIM HOLDING |
37,18 |
-3,43 |
3.972.404,74 |
13:45 |
IZMDC IZMIR DEMIR CELIK |
5,36 |
-0,56 |
32.680.601,00 |
13:46 |
JANTS JANTSA JANT SANAYI |
144,50 |
-1,50 |
77.690.001,10 |
13:46 |
KAPLM KAPLAMIN |
102,20 |
-0,58 |
6.288.424,40 |
13:47 |
KAREL KAREL ELEKTRONIK |
24,54 |
-1,13 |
12.787.692,56 |
13:46 |
KARSN KARSAN OTOMOTIV |
9,07 |
-0,11 |
56.903.086,34 |
13:47 |
KARTN KARTONSAN |
79,70 |
0,31 |
13.940.215,40 |
13:46 |
KARYE KARTAL YEN. ENERJI |
24,94 |
-1,50 |
7.284.440,44 |
13:45 |
KATMR KATMERCILER EKIPMAN |
2,14 |
0,94 |
39.491.051,90 |
13:47 |
KAYSE KAYSERI SEKER FABRIKASI |
36,96 |
0,71 |
56.457.200,12 |
13:47 |
KCAER KOCAER CELIK |
28,04 |
1,08 |
115.389.518,62 |
13:47 |
KCHOL KOC HOLDING |
139,40 |
-1,69 |
1.007.454.624,60 |
13:47 |
KENT KENT GIDA |
585,50 |
0,00 |
1.542.792,50 |
12:55 |
KERVN KERVANSARAY YAT. HOLDING |
1,07 |
-0,93 |
102.490,36 |
12:55 |
KERVT KEREVITAS GIDA |
10,53 |
-2,50 |
28.020.753,14 |
13:46 |
KFEIN KAFEIN YAZILIM |
65,40 |
1,40 |
36.276.186,00 |
13:46 |
KGYO KORAY GMYO |
45,18 |
3,58 |
35.973.838,54 |
13:47 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
6,53 |
-1,66 |
5.903.492,75 |
13:46 |
KLGYO KILER GMYO |
3,40 |
1,49 |
34.401.326,33 |
13:47 |
KLKIM KALEKIM KIMYEVI MADDELER |
22,64 |
0,18 |
21.295.166,92 |
13:47 |
KLMSN KLIMASAN KLIMA |
23,00 |
-0,86 |
12.573.148,48 |
13:46 |
KLNMA T. KALKINMA BANK. |
39,56 |
-4,67 |
1.149.600,40 |
12:55 |
KLRHO KILER HOLDING |
37,50 |
8,70 |
27.455.507,14 |
13:47 |
KLSER KALESERAMIK |
70,15 |
0,36 |
144.497.595,40 |
13:47 |
KLSYN KOLEKSIYON MOBILYA |
5,84 |
-0,85 |
5.975.906,60 |
13:46 |
KMPUR KIMTEKS POLIURETAN |
65,00 |
0,39 |
33.120.922,35 |
13:47 |
KNFRT KONFRUT GIDA |
21,14 |
0,96 |
13.873.083,22 |
13:46 |
KONKA KONYA KAGIT |
41,24 |
2,08 |
14.649.588,34 |
13:45 |
KONTR KONTROLMATIK TEKNOLOJI |
236,30 |
1,20 |
845.163.551,70 |
13:47 |
KONYA KONYA CIMENTO |
9.745,00 |
0,93 |
313.627.310,00 |
13:47 |
KOPOL KOZA POLYESTER |
46,78 |
0,34 |
27.241.136,98 |
13:46 |
KORDS KORDSA TEKNIK TEKSTIL |
79,50 |
0,06 |
34.664.714,65 |
13:47 |
KOZAA KOZA MADENCILIK |
51,95 |
-1,05 |
216.586.108,90 |
13:47 |
KOZAL KOZA ALTIN |
22,58 |
-0,53 |
619.676.510,84 |
13:47 |
KRDMA KARDEMIR (A) |
20,98 |
0,87 |
12.479.706,86 |
13:45 |
KRDMB KARDEMIR (B) |
19,09 |
-0,37 |
10.881.338,00 |
13:47 |
KRDMD KARDEMIR (D) |
23,50 |
1,29 |
441.257.491,16 |
13:47 |
KRGYO KORFEZ GMYO |
54,00 |
2,66 |
8.709.908,50 |
13:47 |
KRONT KRON TEKNOLOJI |
17,01 |
-2,30 |
19.413.543,89 |
13:47 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,76 |
-3,00 |
21.322.414,76 |
13:46 |
KRSTL KRISTAL KOLA |
16,82 |
-1,69 |
18.867.825,23 |
13:46 |
KRTEK KARSU TEKSTIL |
28,44 |
-1,66 |
8.904.477,16 |
13:45 |
KRVGD KERVAN GIDA |
20,58 |
0,29 |
11.547.139,00 |
13:45 |
KSTUR KUSTUR KUSADASI TURIZM |
1.845,00 |
-2,38 |
846.985,00 |
12:55 |
KTLEV KATILIMEVIM TAS. FIN. |
53,90 |
-5,44 |
65.197.370,75 |
13:47 |
KTSKR KUTAHYA SEKER FABRIKASI |
66,85 |
-0,67 |
9.703.508,95 |
13:47 |
KUTPO KUTAHYA PORSELEN |
59,85 |
-1,07 |
9.052.230,15 |
13:46 |
KUVVA KUVVA GIDA |
49,50 |
2,06 |
469.936,50 |
12:55 |
KUYAS KUYAS YATIRIM |
74,35 |
0,47 |
27.961.296,85 |
13:46 |
KZBGY KIZILBUK GYO |
19,16 |
1,54 |
57.173.475,48 |
13:47 |
KZGYO KUZUGRUP GMYO |
25,54 |
-0,23 |
21.927.947,58 |
13:47 |
LIDER LDR TURIZM |
136,40 |
-7,53 |
74.518.857,00 |
13:46 |
LIDFA LIDER FAKTORING |
8,72 |
-0,91 |
19.532.790,49 |
13:46 |
LINK LINK BILGISAYAR |
212,10 |
-5,31 |
13.655.589,20 |
13:46 |
LKMNH LOKMAN HEKIM SAGLIK |
50,30 |
-0,98 |
4.600.201,25 |
13:47 |
LOGO LOGO YAZILIM |
72,85 |
-0,55 |
48.361.658,50 |
13:47 |
LRSHO LORAS HOLDING |
3,68 |
1,94 |
23.233.885,74 |
13:47 |
LUKSK LUKS KADIFE |
74,35 |
-5,04 |
8.145.776,20 |
13:46 |
MAALT MARMARIS ALTINYUNUS |
890,00 |
-1,28 |
42.779.640,00 |
13:46 |
MACKO MACKOLIK INTERNET HIZMETLERI |
80,95 |
-1,16 |
16.644.244,95 |
13:44 |
MAGEN MARGUN ENERJI |
14,72 |
-3,16 |
28.543.985,54 |
13:47 |
MAKIM MAKIM MAKINE |
47,38 |
0,64 |
7.992.917,30 |
13:46 |
MAKTK MAKINA TAKIM |
5,66 |
-0,70 |
9.197.155,26 |
13:47 |
MANAS MANAS ENERJI YONETIMI |
8,61 |
-0,12 |
5.784.358,92 |
13:46 |
MARBL TUREKS TURUNC MADENCILIK |
17,49 |
-4,63 |
48.213.604,47 |
13:47 |
MARKA MARKA YATIRIM HOLDING |
38,60 |
2,12 |
21.054.527,78 |
13:46 |
MARTI MARTI OTEL |
4,09 |
-2,39 |
59.292.117,08 |
13:46 |
MAVI MAVI GIYIM |
106,70 |
-1,84 |
92.832.009,20 |
13:47 |
MEDTR MEDITERA TIBBI MALZEME |
34,36 |
-1,55 |
11.533.823,74 |
13:46 |
MEGAP MEGA POLIETILEN |
4,77 |
-1,04 |
20.550.679,52 |
13:46 |
MEKAG MEKA BETON |
66,65 |
-2,13 |
79.226.361,40 |
13:47 |
MEPET METRO PETROL VE TESISLERI |
9,51 |
-2,76 |
6.739.433,27 |
13:46 |
MERCN MERCAN KIMYA |
10,82 |
1,41 |
8.637.836,81 |
13:47 |
MERIT MERIT TURIZM |
68,40 |
-1,72 |
5.747.912,10 |
13:43 |
MERKO MERKO GIDA |
8,91 |
-2,30 |
9.573.138,99 |
13:46 |
METRO METRO HOLDING |
2,38 |
-2,46 |
12.807.259,24 |
13:47 |
METUR METEMTUR YATIRIM |
12,73 |
-4,29 |
3.842.682,15 |
13:47 |
MGROS MIGROS TICARET |
342,50 |
-1,44 |
239.265.343,50 |
13:47 |
MHRGY MHR GMYO |
5,17 |
0,00 |
63.811.931,86 |
13:47 |
MIATK MIA TEKNOLOJI |
42,40 |
-4,76 |
1.332.446.584,00 |
13:47 |
MIPAZ MILPA |
46,68 |
0,39 |
20.535.130,78 |
13:47 |
MMCAS MMC SAN. VE TIC. YAT. |
8,80 |
-3,51 |
217.233,48 |
12:55 |
MNDRS MENDERES TEKSTIL |
9,25 |
0,54 |
17.579.609,90 |
13:47 |
MNDTR MONDI TURKEY |
16,50 |
0,30 |
6.090.023,13 |
13:45 |
MOBTL MOBILTEL ILETISIM |
4,24 |
-0,47 |
60.375.763,27 |
13:46 |
MPARK MLP SAGLIK |
143,90 |
1,55 |
41.530.327,80 |
13:46 |
MRGYO MARTI GMYO |
9,78 |
-2,49 |
21.991.866,98 |
13:47 |
MRSHL MARSHALL |
2.159,00 |
7,84 |
255.435.112,00 |
13:47 |
MSGYO MISTRAL GMYO |
16,17 |
1,06 |
30.479.989,31 |
13:46 |
MTRKS MATRIKS BILGI DAGITIM |
59,80 |
-1,24 |
12.533.180,00 |
13:46 |
MTRYO METRO YAT. ORT. |
7,00 |
-4,76 |
1.144.879,67 |
13:46 |
MZHLD MAZHAR ZORLU HOLDING |
8,55 |
-4,47 |
15.272.607,89 |
13:33 |
NATEN NATUREL ENERJI |
53,45 |
-4,04 |
149.875.408,85 |
13:47 |
NETAS NETAS TELEKOM. |
42,30 |
0,00 |
8.988.200,38 |
13:47 |
NIBAS NIGBAS NIGDE BETON |
17,90 |
-0,33 |
8.369.717,03 |
13:46 |
NTGAZ NATURELGAZ |
15,03 |
2,24 |
19.548.555,92 |
13:46 |
NTHOL NET HOLDING |
20,38 |
-1,16 |
17.541.738,52 |
13:45 |
NUGYO NUROL GMYO |
7,00 |
-0,71 |
9.415.581,44 |
13:45 |
NUHCM NUH CIMENTO |
331,00 |
-0,30 |
53.129.164,25 |
13:47 |
OBASE OBASE BILGISAYAR |
44,96 |
5,19 |
45.881.162,30 |
13:47 |
ODAS ODAS ELEKTRIK |
10,03 |
-0,79 |
522.407.880,87 |
13:47 |
OFSYM OFIS YEM GIDA |
50,50 |
0,00 |
39.201.169,49 |
13:46 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
140,80 |
0,21 |
33.026.219,40 |
13:46 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
9,62 |
0,10 |
17.296.204,72 |
13:46 |
ORGE ORGE ENERJI ELEKTRIK |
60,00 |
-1,23 |
52.937.685,50 |
13:46 |
ORMA ORMA ORMAN MAHSULLERI |
143,00 |
-2,05 |
2.220.198,00 |
12:55 |
OSMEN OSMANLI MENKUL |
179,40 |
0,22 |
7.294.483,30 |
13:47 |
OSTIM OSTIM ENDUSTRIYEL YAT |
9,80 |
0,10 |
7.545.133,71 |
13:47 |
OTKAR OTOKAR |
452,00 |
-2,01 |
46.391.556,00 |
13:46 |
OTTO OTTO HOLDING |
310,00 |
-3,80 |
761.485,00 |
12:55 |
OYAKC OYAK CIMENTO |
59,10 |
0,00 |
240.842.365,25 |
13:47 |
OYAYO OYAK YAT. ORT. |
27,80 |
0,58 |
2.421.018,46 |
13:47 |
OYLUM OYLUM SINAI YATIRIMLAR |
8,31 |
0,61 |
8.567.524,92 |
13:46 |
OYYAT OYAK YATIRIM MENKUL |
41,84 |
-1,23 |
6.937.292,68 |
13:47 |
OZGYO OZDERICI GMYO |
5,71 |
0,35 |
6.041.322,14 |
13:47 |
OZKGY OZAK GMYO |
8,83 |
-0,34 |
22.801.653,99 |
13:46 |
OZRDN OZERDEN AMBALAJ |
42,00 |
-1,22 |
2.860.113,62 |
13:46 |
OZSUB OZSU BALIK |
30,56 |
-8,12 |
204.459.961,12 |
13:47 |
PAGYO PANORA GMYO |
36,94 |
-1,70 |
2.753.961,80 |
13:45 |
PAMEL PAMEL ELEKTRIK |
137,30 |
-0,29 |
15.902.739,40 |
13:46 |
PAPIL PAPILON SAVUNMA |
47,10 |
-1,88 |
60.445.900,86 |
13:47 |
PARSN PARSAN |
99,90 |
0,40 |
20.331.792,10 |
13:46 |
PASEU PASIFIK EURASIA LOJISTIK |
57,30 |
0,35 |
38.643.901,80 |
13:47 |
PCILT PC ILETISIM MEDYA |
36,60 |
-1,51 |
23.520.237,42 |
13:46 |
PEGYO PERA GMYO |
16,68 |
1,09 |
23.273.540,76 |
13:46 |
PEKGY PEKER GMYO |
31,52 |
-1,50 |
56.450.970,48 |
13:45 |
PENGD PENGUEN GIDA |
6,55 |
-1,95 |
13.161.359,06 |
13:47 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
20,34 |
-0,88 |
26.406.981,86 |
13:47 |
PETKM PETKIM |
20,16 |
0,30 |
505.803.199,82 |
13:47 |
PETUN PINAR ET VE UN |
71,40 |
1,13 |
3.960.997,65 |
13:46 |
PGSUS PEGASUS |
698,50 |
1,23 |
491.205.512,00 |
13:47 |
PINSU PINAR SU |
10,82 |
-1,73 |
8.353.706,76 |
13:46 |
PKART PLASTIKKART |
40,00 |
-4,72 |
1.174.120,96 |
13:37 |
PKENT PETROKENT TURIZM |
265,50 |
-1,48 |
17.736.547,50 |
13:46 |
PLTUR PLATFORM TURIZM |
15,00 |
0,00 |
17.102.899,29 |
13:46 |
PNLSN PANELSAN CATI CEPHE |
58,25 |
6,20 |
95.359.828,55 |
13:47 |
PNSUT PINAR SUT |
72,70 |
-0,55 |
6.357.854,25 |
13:45 |
POLHO POLISAN HOLDING |
13,44 |
1,28 |
23.337.466,02 |
13:47 |
POLTK POLITEKNIK METAL |
13.520,00 |
-4,76 |
14.574.795,00 |
13:43 |
PRDGS PARDUS GIRISIM |
7,13 |
-0,28 |
6.430.717,54 |
13:44 |
PRKAB TURK PRYSMIAN KABLO |
34,46 |
-1,26 |
20.039.567,02 |
13:46 |
PRKME PARK ELEK.MADENCILIK |
21,92 |
-1,17 |
15.970.640,50 |
13:46 |
PRZMA PRIZMA PRESS MATBAACILIK |
50,95 |
-7,19 |
41.536.509,07 |
13:46 |
PSDTC PERGAMON DIS TICARET |
63,90 |
-2,07 |
3.756.100,25 |
13:46 |
PSGYO PASIFIK GMYO |
5,90 |
-0,67 |
52.331.313,72 |
13:46 |
QNBFB QNB FINANSBANK |
234,90 |
-2,89 |
1.361.855,40 |
12:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
718,00 |
-6,93 |
1.740.110,00 |
12:55 |
QUAGR QUA GRANITE HAYAL YAPI |
5,74 |
0,17 |
17.533.226,91 |
13:46 |
RALYH RAL YATIRIM HOLDING |
74,15 |
-0,47 |
7.840.050,55 |
13:46 |
RAYSG RAY SIGORTA |
172,80 |
1,65 |
6.295.354,20 |
13:46 |
REEDR REEDER TEKNOLOJI |
23,80 |
-0,34 |
339.917.916,20 |
13:47 |
RNPOL RAINBOW POLIKARBONAT |
37,10 |
2,20 |
42.134.602,16 |
13:47 |
RODRG RODRIGO TEKSTIL |
59,35 |
0,00 |
2.458.137,15 |
13:46 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
15,86 |
0,70 |
115.543.091,30 |
13:47 |
RUBNS RUBENIS TEKSTIL |
26,40 |
0,38 |
12.038.207,60 |
13:45 |
RYGYO REYSAS GMYO |
28,76 |
0,49 |
24.907.798,30 |
13:46 |
RYSAS REYSAS LOJISTIK |
33,08 |
4,49 |
39.034.881,96 |
13:47 |
SAFKR SAFKAR EGE SOGUTMACILIK |
28,98 |
-5,85 |
47.670.541,60 |
13:47 |
SAHOL SABANCI HOLDING |
61,00 |
-0,57 |
668.533.126,60 |
13:47 |
SAMAT SARAY MATBAACILIK |
62,45 |
-9,95 |
75.558.635,60 |
13:46 |
SANEL SANEL MUHENDISLIK |
23,98 |
-0,08 |
1.191.104,94 |
12:55 |
SANFM SANIFOAM ENDUSTRI |
50,35 |
-1,27 |
16.672.639,44 |
13:44 |
SANKO SANKO PAZARLAMA |
21,42 |
-0,19 |
19.871.274,24 |
13:46 |
SARKY SARKUYSAN |
31,96 |
6,82 |
69.754.255,50 |
13:47 |
SASA SASA POLYESTER |
48,84 |
1,75 |
1.418.418.547,60 |
13:47 |
SAYAS SAY YENILENEBILIR ENERJI |
88,30 |
3,27 |
156.673.010,40 |
13:47 |
SDTTR SDT UZAY VE SAVUNMA |
288,00 |
-0,35 |
99.548.253,25 |
13:47 |
SEGYO SEKER GMYO |
6,78 |
1,80 |
153.745.626,01 |
13:47 |
SEKFK SEKER FIN. KIR. |
16,49 |
-6,09 |
21.354.160,41 |
13:46 |
SEKUR SEKURO PLASTIK |
26,26 |
-0,23 |
1.133.137,16 |
13:46 |
SELEC SELCUK ECZA DEPOSU |
53,10 |
0,85 |
26.337.485,45 |
13:46 |
SELGD SELCUK GIDA |
23,76 |
8,49 |
41.282.761,18 |
13:47 |
SELVA SELVA GIDA |
12,16 |
0,16 |
8.315.243,78 |
13:45 |
SEYKM SEYITLER KIMYA |
6,08 |
0,16 |
7.072.044,69 |
13:46 |
SILVR SILVERLINE ENDUSTRI |
15,11 |
-2,52 |
6.504.952,19 |
13:46 |
SISE SISE CAM |
47,36 |
0,98 |
479.687.487,94 |
13:47 |
SKBNK SEKERBANK |
6,88 |
-1,71 |
149.012.242,95 |
13:46 |
SKTAS SOKTAS |
5,00 |
-1,19 |
8.861.820,84 |
13:47 |
SKYMD SEKER YATIRIM |
8,47 |
10,00 |
572.046,86 |
13:47 |
SMART SMARTIKS YAZILIM |
47,02 |
-2,08 |
118.376.339,16 |
13:47 |
SMRTG SMART GUNES ENERJISI TEK. |
60,60 |
1,25 |
238.315.742,70 |
13:47 |
SNGYO SINPAS GMYO |
2,98 |
0,00 |
26.849.665,11 |
13:47 |
SNICA SANICA ISI SANAYI |
31,14 |
-0,19 |
31.608.831,02 |
13:46 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
28,22 |
-6,06 |
426.859,70 |
12:55 |
SNPAM SONMEZ PAMUKLU |
142,20 |
-9,94 |
7.826.688,00 |
12:55 |
SODSN SODAS SODYUM SANAYII |
78,60 |
0,64 |
994.245,50 |
12:55 |
SOKE SOKE DEGIRMENCILIK |
17,52 |
-1,07 |
15.493.349,81 |
13:47 |
SOKM SOK MARKETLER TICARET |
57,90 |
-1,36 |
116.550.117,05 |
13:47 |
SONME SONMEZ FILAMENT |
77,00 |
2,67 |
1.615.306,00 |
12:55 |
SRVGY SERVET GMYO |
356,00 |
-1,11 |
18.579.528,75 |
13:41 |
SUMAS SUMAS SUNI TAHTA |
234,00 |
-1,76 |
895.986,00 |
12:55 |
SUNTK SUN TEKSTIL |
15,67 |
-0,95 |
2.762.502,77 |
13:46 |
SUWEN SUWEN TEKSTIL |
18,41 |
4,60 |
32.445.394,28 |
13:47 |
TABGD TAB GIDA |
143,40 |
0,28 |
452.573.014,60 |
13:47 |
TARKM TARKIM BITKI KORUMA |
607,00 |
-1,14 |
145.998.317,50 |
13:47 |
TATEN TATLIPINAR ENERJI URETIM |
34,80 |
-1,08 |
82.670.695,86 |
13:47 |
TATGD TAT GIDA |
35,02 |
-0,51 |
33.345.216,52 |
13:47 |
TAVHL TAV HAVALIMANLARI |
112,80 |
0,36 |
103.856.707,60 |
13:47 |
TBORG T.TUBORG |
66,10 |
0,15 |
1.375.342,70 |
12:55 |
TCELL TURKCELL |
57,85 |
0,26 |
1.357.036.414,60 |
13:46 |
TDGYO TREND GMYO |
7,87 |
-3,08 |
2.306.609,47 |
13:46 |
TEKTU TEK-ART TURIZM |
3,48 |
-0,85 |
8.638.308,46 |
13:47 |
TERA TERA YATIRIM MENKUL DEGERLER |
37,28 |
-1,64 |
5.866.889,60 |
13:44 |
TETMT TETAMAT GIDA |
3.100,00 |
3,33 |
11.640.097,50 |
13:44 |
TEZOL EUROPAP TEZOL KAGIT |
19,40 |
-2,02 |
21.051.013,47 |
13:46 |
TGSAS TGS DIS TICARET |
31,28 |
-3,69 |
3.907.458,56 |
13:47 |
THYAO TURK HAVA YOLLARI |
253,25 |
0,80 |
3.085.065.091,75 |
13:47 |
TKFEN TEKFEN HOLDING |
45,04 |
-0,40 |
104.366.771,66 |
13:47 |
TKNSA TEKNOSA IC VE DIS TICARET |
33,20 |
0,91 |
74.731.729,30 |
13:47 |
TLMAN TRABZON LIMAN |
92,50 |
-1,33 |
20.509.382,50 |
13:46 |
TMPOL TEMAPOL POLIMER PLASTIK |
98,50 |
-5,47 |
9.493.080,60 |
13:46 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
94,20 |
0,86 |
68.688.180,60 |
13:46 |
TNZTP TAPDI TINAZTEPE |
61,50 |
-0,73 |
8.708.660,20 |
13:46 |
TOASO TOFAS OTO. FAB. |
227,70 |
1,52 |
402.468.811,40 |
13:47 |
TRCAS TURCAS PETROL |
19,49 |
-0,56 |
10.345.184,52 |
13:47 |
TRGYO TORUNLAR GMYO |
33,66 |
-2,83 |
73.733.935,48 |
13:47 |
TRILC TURK ILAC SERUM |
13,04 |
-3,41 |
83.687.267,73 |
13:47 |
TSGYO TSKB GMYO |
6,53 |
2,83 |
17.969.360,50 |
13:47 |
TSKB T.S.K.B. |
7,08 |
-3,54 |
215.023.005,06 |
13:47 |
TSPOR TRABZONSPOR SPORTIF |
2,96 |
0,34 |
28.703.856,82 |
13:47 |
TTKOM TURK TELEKOM |
25,32 |
2,18 |
733.676.759,56 |
13:47 |
TTRAK TURK TRAKTOR |
681,00 |
3,10 |
181.166.497,00 |
13:47 |
TUCLK TUGCELIK |
75,50 |
-1,82 |
26.813.936,80 |
13:47 |
TUKAS TUKAS |
7,41 |
-0,40 |
41.184.293,74 |
13:47 |
TUPRS TUPRAS |
151,50 |
1,07 |
1.761.777.968,40 |
13:47 |
TUREX TUREKS TURIZM TASIMACILIK |
32,04 |
-1,72 |
10.397.497,70 |
13:46 |
TURGG TURKER PROJE GAYRIMENKUL |
584,00 |
5,61 |
48.629.754,00 |
13:47 |
TURSG TURKIYE SIGORTA |
37,42 |
-2,70 |
51.122.030,92 |
13:46 |
UFUK UFUK YATIRIM |
116,00 |
-9,16 |
2.869.800,80 |
13:46 |
ULAS ULASLAR TURIZM YAT. |
15,05 |
-2,27 |
2.132.255,85 |
13:47 |
ULKER ULKER BISKUVI |
81,30 |
0,06 |
298.179.346,80 |
13:47 |
ULUFA ULUSAL FAKTORING |
10,60 |
-0,93 |
16.777.242,78 |
13:46 |
ULUSE ULUSOY ELEKTRIK |
149,40 |
1,49 |
6.545.086,90 |
13:46 |
ULUUN ULUSOY UN SANAYI |
27,00 |
1,20 |
12.664.482,40 |
13:46 |
UMPAS UMPAS HOLDING |
7,97 |
-0,13 |
4.391.980,62 |
12:55 |
UNLU UNLU YATIRIM HOLDING |
17,90 |
-1,65 |
13.024.703,25 |
13:47 |
USAK USAK SERAMIK |
11,97 |
2,31 |
20.437.094,91 |
13:47 |
UZERB UZERTAS BOYA |
201,10 |
0,00 |
1.065.830,00 |
12:55 |
VAKBN VAKIFLAR BANKASI |
13,49 |
-2,10 |
228.013.202,48 |
13:47 |
VAKFN VAKIF FIN. KIR. |
5,27 |
-2,41 |
42.909.846,06 |
13:47 |
VAKKO VAKKO TEKSTIL |
77,20 |
0,85 |
13.885.386,60 |
13:47 |
VANGD VANET GIDA |
29,28 |
-2,40 |
17.317.474,94 |
13:46 |
VBTYZ VBT YAZILIM |
142,80 |
2,00 |
77.055.135,30 |
13:47 |
VERTU VERUSATURK GIRISIM |
46,68 |
-0,26 |
23.044.824,08 |
13:47 |
VERUS VERUSA HOLDING |
237,00 |
1,98 |
16.694.227,50 |
13:46 |
VESBE VESTEL BEYAZ ESYA |
15,45 |
-0,45 |
45.355.334,74 |
13:47 |
VESTL VESTEL |
54,00 |
-0,64 |
87.665.929,80 |
13:47 |
VKFYO VAKIF YAT. ORT. |
24,20 |
-3,97 |
3.809.564,70 |
13:46 |
VKGYO VAKIF GMYO |
1,97 |
-0,51 |
39.206.360,84 |
13:47 |
VKING VIKING KAGIT |
27,28 |
5,41 |
3.418.090,80 |
13:45 |
VRGYO VERA KONSEPT GMYO |
22,26 |
0,63 |
48.894.132,40 |
13:47 |
YAPRK YAPRAK SUT VE BESI CIFT. |
226,80 |
3,09 |
57.432.077,00 |
13:46 |
YATAS YATAS |
28,14 |
-1,26 |
18.604.838,62 |
13:46 |
YAYLA YAYLA EN. UR. TUR. VE INS |
7,16 |
8,81 |
17.470.370,08 |
13:47 |
YBTAS YIBITAS INSAAT MALZEME |
136.987,50 |
-0,59 |
960.807,50 |
12:55 |
YEOTK YEO TEKNOLOJI ENERJI |
201,30 |
1,92 |
356.045.768,00 |
13:47 |
YESIL YESIL YATIRIM HOLDING |
4,58 |
0,88 |
25.410.024,47 |
13:47 |
YGGYO YENI GIMAT GMYO |
40,02 |
0,86 |
3.983.593,58 |
13:46 |
YGYO YESIL GMYO |
3,32 |
4,40 |
45.832.428,57 |
13:47 |
YKBNK YAPI VE KREDI BANK. |
19,55 |
-4,26 |
1.793.759.532,60 |
13:47 |
YKSLN YUKSELEN CELIK |
17,77 |
0,79 |
49.479.281,69 |
13:46 |
YONGA YONGA MOBILYA |
51,30 |
-10,00 |
1.061.489,30 |
12:55 |
YUNSA YUNSA |
71,80 |
0,56 |
14.366.836,20 |
13:47 |
YYAPI YESIL YAPI |
3,82 |
4,37 |
86.160.003,27 |
13:47 |
YYLGD YAYLA GIDA |
14,83 |
2,91 |
172.246.917,79 |
13:46 |
ZEDUR ZEDUR ENERJI |
71,05 |
1,57 |
6.498.836,00 |
13:46 |
ZOREN ZORLU ENERJI |
4,79 |
-0,62 |
273.093.301,64 |
13:47 |
ZRGYO ZIRAAT GMYO |
4,80 |
-0,41 |
3.748.797,94 |
13:47 |