| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
|
A1CAP A1 CAPITAL YATIRIM | 25,16 | 0,00 | 1.916.827,66 | 10:15 |
|
ACSEL ACIPAYAM SELULOZ | 117,00 | -0,09 | 1.236.236,20 | 10:15 |
|
ADEL ADEL KALEMCILIK | 33,38 | -0,36 | 2.906.366,84 | 10:16 |
|
ADESE ADESE GAYRIMENKUL | 2,21 | 0,00 | 8.432.570,08 | 10:15 |
|
ADGYO ADRA GMYO | 30,88 | -0,06 | 1.365.956,34 | 10:15 |
|
AEFES ANADOLU EFES | 170,80 | 0,12 | 140.789.882,80 | 10:16 |
|
AFYON AFYON CIMENTO | 15,22 | -0,07 | 8.041.253,84 | 10:16 |
|
AGESA AGESA HAYAT EMEKLILIK | 143,90 | -0,35 | 2.995.666,20 | 10:15 |
|
AGHOL ANADOLU GRUBU HOLDING | 316,75 | 0,24 | 18.932.834,50 | 10:15 |
|
AGROT AGROTECH TEKNOLOJI | 10,98 | -0,63 | 185.742.947,28 | 10:16 |
|
AGYO ATAKULE GMYO | 7,25 | -0,14 | 618.348,65 | 10:14 |
|
AHGAZ AHLATCI DOGALGAZ | 19,93 | 0,50 | 3.842.038,56 | 10:15 |
|
AHSGY AHES GMYO | 24,60 | -0,40 | 16.942.717,84 | 10:15 |
|
AKBNK AKBANK | 67,90 | 1,12 | 1.050.284.148,75 | 10:16 |
|
AKCNS AKCANSA | 185,40 | -0,11 | 8.684.689,60 | 10:15 |
|
AKENR AKENERJI | 14,31 | 2,51 | 99.732.502,46 | 10:16 |
|
AKFGY AKFEN GMYO | 2,12 | 0,00 | 13.680.420,97 | 10:15 |
|
AKFYE AKFEN YEN. ENERJI | 19,70 | -0,30 | 4.545.028,88 | 10:15 |
|
AKGRT AKSIGORTA | 8,03 | 0,38 | 8.646.561,17 | 10:16 |
|
AKMGY AKMERKEZ GMYO | 220,70 | 0,55 | 143.702,00 | 10:13 |
|
AKSA AKSA | 11,05 | -0,36 | 48.251.932,75 | 10:15 |
|
AKSEN AKSA ENERJI | 40,52 | 0,65 | 6.770.749,82 | 10:16 |
|
AKSGY AKIS GMYO | 7,36 | 0,14 | 546.344,89 | 10:15 |
|
AKSUE AKSU ENERJI | 11,75 | -0,59 | 165.471,46 | 10:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -0,37 | 309.982,24 | 10:15 |
|
ALARK ALARKO HOLDING | 89,90 | 0,33 | 61.828.958,70 | 10:16 |
|
ALBRK ALBARAKA TURK | 7,29 | 0,14 | 3.375.182,77 | 10:15 |
|
ALCAR ALARKO CARRIER | 1.001,00 | -1,09 | 6.707.942,50 | 10:15 |
|
ALCTL ALCATEL LUCENT TELETAS | 122,90 | -0,32 | 3.993.568,50 | 10:15 |
|
ALFAS ALFA SOLAR ENERJI | 78,15 | -1,01 | 23.865.309,55 | 10:15 |
|
ALGYO ALARKO GMYO | 21,38 | 0,00 | 3.171.774,80 | 10:15 |
|
ALKA ALKIM KAGIT | 9,34 | -0,43 | 6.393.666,43 | 10:16 |
|
ALKIM ALKIM KIMYA | 18,89 | 0,11 | 1.664.008,41 | 10:15 |
|
ALKLC ALTINKILIC GIDA VE SUT | 28,12 | -0,85 | 17.377.109,48 | 10:16 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,70 | -1,28 | 2.727.742,36 | 10:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 31,30 | 0,64 | 46.814.580,84 | 10:16 |
|
ALTNY ALTINAY SAVUNMA | 76,95 | -0,65 | 25.665.161,70 | 10:15 |
|
ALVES ALVES KABLO | 36,50 | -0,27 | 2.588.337,24 | 10:15 |
|
ANELE ANEL ELEKTRIK | 14,79 | -0,14 | 556.169,86 | 10:15 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 15,37 | -0,13 | 68.710.744,30 | 10:16 |
|
ANHYT ANADOLU HAYAT EMEK. | 105,10 | 0,10 | 9.063.102,70 | 10:15 |
|
ANSGR ANADOLU SIGORTA | 114,70 | -0,09 | 7.928.579,70 | 10:15 |
|
ARASE DOGU ARAS ENERJI | 51,75 | -0,10 | 1.875.139,55 | 10:15 |
|
ARCLK ARCELIK | 126,90 | -0,31 | 79.478.909,80 | 10:15 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 40,16 | 0,60 | 18.531.622,58 | 10:15 |
|
ARENA ARENA BILGISAYAR | 35,82 | -0,72 | 2.358.557,98 | 10:16 |
|
ARMGD ARMADA GIDA | 35,76 | -0,39 | 15.166.858,90 | 10:16 |
|
ARSAN ARSAN TEKSTIL | 20,72 | -0,58 | 307.401,56 | 10:15 |
|
ARTMS ARTEMIS HALI | 31,28 | 0,19 | 3.411.469,88 | 10:15 |
|
ARZUM ARZUM EV ALETLERI | 37,86 | -0,89 | 1.509.025,96 | 10:15 |
|
ASELS ASELSAN | 82,25 | -0,12 | 167.169.743,05 | 10:16 |
|
ASGYO ASCE GMYO | 11,84 | -0,25 | 1.529.157,30 | 10:15 |
|
ASTOR ASTOR ENERJI | 124,30 | -0,16 | 152.298.493,90 | 10:16 |
|
ASUZU ANADOLU ISUZU | 64,40 | -0,69 | 4.051.526,15 | 10:15 |
|
ATAGY ATA GMYO | 11,27 | 0,00 | 343.527,50 | 10:15 |
|
ATAKP ATAKEY PATATES | 46,60 | -0,09 | 351.073,06 | 10:14 |
|
ATATP ATP YAZILIM | 117,50 | -1,09 | 4.566.644,40 | 10:16 |
|
ATEKS AKIN TEKSTIL | 164,00 | -0,79 | 134.712,10 | 10:14 |
|
ATLAS ATLAS YAT. ORT. | 6,16 | -0,16 | 152.152,49 | 10:15 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 43,76 | -0,05 | 40.171,68 | 09:55 |
|
AVGYO AVRASYA GMYO | 8,12 | -0,37 | 75.866,63 | 10:16 |
|
AVHOL AVRUPA YATIRIM HOLDING | 36,90 | 0,00 | 4.899.902,14 | 10:15 |
|
AVOD A.V.O.D GIDA VE TARIM | 3,70 | 0,54 | 11.642.687,75 | 10:15 |
|
AVPGY AVRUPAKENT GMYO | 60,60 | 0,17 | 17.318.146,90 | 10:15 |
|
AVTUR AVRASYA PETROL VE TUR. | 12,61 | -0,94 | 482.246,64 | 10:15 |
|
AYCES ALTINYUNUS CESME | 496,00 | -0,90 | 2.302.140,00 | 10:15 |
|
AYDEM AYDEM ENERJI | 22,90 | -0,35 | 2.815.504,14 | 10:15 |
|
AYEN AYEN ENERJI | 30,52 | -1,10 | 2.713.892,60 | 10:15 |
|
AYES AYES CELIK HASIR VE CIT | 8,09 | 1,76 | 122.709,12 | 09:55 |
|
AYGAZ AYGAZ | 161,50 | 0,31 | 4.021.946,40 | 10:15 |
|
AZTEK AZTEK TEKNOLOJI | 48,78 | -0,65 | 6.251.601,56 | 10:15 |
|
BAGFS BAGFAS | 23,38 | 0,69 | 1.471.837,42 | 10:15 |
|
BAHKM BAHADIR KIMYA | 48,62 | -0,37 | 3.386.688,58 | 10:15 |
|
BAKAB BAK AMBALAJ | 34,46 | -1,20 | 426.893,52 | 10:14 |
|
BALAT BALATACILAR BALATACILIK | 59,00 | 1,03 | 341.315,00 | 09:55 |
|
BANVT BANVIT | 288,50 | -0,86 | 8.558.568,75 | 10:15 |
|
BARMA BAREM AMBALAJ | 17,14 | -0,98 | 1.810.562,86 | 10:14 |
|
BASCM BASTAS BASKENT CIMENTO | 11,05 | -0,45 | 155.429,30 | 09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO | 30,34 | -0,33 | 1.284.180,24 | 10:15 |
|
BAYRK BAYRAK TABAN SANAYI | 17,75 | -0,73 | 4.433.292,65 | 10:15 |
|
BEGYO BATI EGE GMYO | 7,15 | 1,13 | 5.592.930,02 | 10:16 |
|
BERA BERA HOLDING | 16,81 | -0,47 | 18.492.455,35 | 10:16 |
|
BEYAZ BEYAZ FILO | 28,02 | 0,07 | 4.000.278,12 | 10:16 |
|
BFREN BOSCH FREN SISTEMLERI | 660,00 | -0,23 | 3.416.397,50 | 10:15 |
|
BIENY BIEN YAPI URUNLERI | 34,52 | 0,41 | 5.426.585,74 | 10:15 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 28,34 | -1,12 | 1.687.206,26 | 10:15 |
|
BIMAS BIM MAGAZALAR | 524,00 | 0,67 | 300.983.620,00 | 10:15 |
|
BINBN BIN ULASIM TEKNOLOJILERI | 92,35 | 0,22 | 2.372.408,10 | 10:15 |
|
BINHO 1000 YATIRIMLAR HOL. | 292,00 | -0,76 | 10.126.078,50 | 10:15 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 15,66 | -0,70 | 1.633.322,85 | 10:15 |
|
BIZIM BIZIM MAGAZALARI | 28,60 | -0,97 | 607.655,48 | 10:15 |
|
BJKAS BESIKTAS FUTBOL YAT. | 4,83 | 0,84 | 12.309.546,32 | 10:15 |
|
BLCYT BILICI YATIRIM | 16,39 | -0,36 | 1.232.696,80 | 10:15 |
|
BMSCH BMS CELIK HASIR | 33,48 | 0,30 | 526.885,40 | 10:15 |
|
BMSTL BMS BIRLESIK METAL | 29,26 | 1,18 | 8.507.859,12 | 10:15 |
|
BNTAS BANTAS AMBALAJ | 11,43 | -2,81 | 11.549.840,90 | 10:15 |
|
BOBET BOGAZICI BETON SANAYI | 23,38 | -0,17 | 7.299.105,34 | 10:15 |
|
BORLS BORLEASE OTOMOTIV | 71,80 | 0,07 | 2.785.712,65 | 10:15 |
|
BORSK BOR SEKER | 22,96 | -1,12 | 4.634.826,52 | 10:15 |
|
BOSSA BOSSA | 6,90 | -0,72 | 2.100.831,65 | 10:15 |
|
BRISA BRISA | 85,45 | -0,18 | 1.424.086,95 | 10:15 |
|
BRKO BIRKO MENSUCAT | 13,20 | 0,00 | 248.292,00 | 09:55 |
|
BRKSN BERKOSAN YALITIM | 24,00 | -1,23 | 7.325.284,30 | 10:15 |
|
BRKVY BIRIKIM VARLIK YONETIM | 72,00 | 5,73 | 71.680.333,25 | 10:16 |
|
BRLSM BIRLESIM MUHENDISLIK | 15,02 | -0,46 | 1.671.633,94 | 10:15 |
|
BRMEN BIRLIK MENSUCAT | 5,15 | 0,98 | 110.807,40 | 09:55 |
|
BRSAN BORUSAN BORU SANAYI | 412,50 | -0,60 | 21.171.484,75 | 10:16 |
|
BRYAT BORUSAN YAT. PAZ. | 1.896,00 | -0,47 | 6.080.344,00 | 10:15 |
|
BSOKE BATISOKE CIMENTO | 11,82 | 6,01 | 117.631.701,93 | 10:16 |
|
BTCIM BATI CIMENTO | 4,57 | 2,93 | 116.019.274,92 | 10:16 |
|
BUCIM BURSA CIMENTO | 9,08 | 0,33 | 2.032.331,75 | 10:15 |
|
BURCE BURCELIK | 17,95 | -0,50 | 1.743.088,90 | 10:16 |
|
BURVA BURCELIK VANA | 110,00 | 0,73 | 1.572.213,60 | 10:15 |
|
BVSAN BULBULOGLU VINC | 96,05 | -0,16 | 2.968.960,95 | 10:15 |
|
BYDNR BAYDONER RESTORANLARI | 25,10 | -0,48 | 499.152,70 | 10:15 |
|
CANTE CAN2 TERMIK | 1,64 | -0,61 | 12.153.043,82 | 10:15 |
|
CASA CASA EMTIA PETROL | 79,65 | 0,00 | 85.862,70 | 09:55 |
|
CATES CATES ELEKTRIK | 37,36 | -0,90 | 2.076.710,84 | 10:15 |
|
CCOLA COCA COLA ICECEK | 60,90 | 0,58 | 53.528.378,60 | 10:15 |
|
CELHA CELIK HALAT | 24,44 | 1,50 | 14.282.667,08 | 10:15 |
|
CEMAS CEMAS DOKUM | 3,21 | -0,31 | 3.681.866,07 | 10:15 |
|
CEMTS CEMTAS | 9,42 | -0,95 | 2.580.728,25 | 10:15 |
|
CEMZY CEM ZEYTIN | 12,66 | 0,24 | 11.919.200,68 | 10:16 |
|
CEOEM CEO EVENT MEDYA | 26,10 | 0,38 | 6.277.694,12 | 10:15 |
|
CGCAM CAGDAS CAM | 33,88 | 0,00 | 51.928.481,22 | 10:16 |
|
CIMSA CIMSA | 51,10 | 1,79 | 119.976.181,76 | 10:16 |
|
CLEBI CELEBI | 1.893,00 | -1,35 | 12.362.179,00 | 10:15 |
|
CMBTN CIMBETON | 2.555,00 | -0,87 | 6.438.727,50 | 10:15 |
|
CMENT CIMENTAS | 408,50 | -1,63 | 357.029,00 | 09:55 |
|
CONSE CONSUS ENERJI | 2,72 | 0,37 | 2.191.313,44 | 10:16 |
|
COSMO COSMOS YAT. HOLDING | 116,00 | -1,11 | 345.979,20 | 10:13 |
|
CRDFA CREDITWEST FAKTORING | 5,98 | -0,17 | 78.411,23 | 10:15 |
|
CRFSA CARREFOURSA | 102,50 | -0,19 | 1.531.900,70 | 10:15 |
|
CUSAN CUHADAROGLU METAL | 24,40 | 0,16 | 858.228,30 | 10:16 |
|
CVKMD CVK MADEN | 339,00 | -0,15 | 23.005.598,25 | 10:15 |
|
CWENE CW ENERJI | 21,06 | -0,19 | 10.401.620,84 | 10:15 |
|
DAGHL DAGI YATIRIM HOLDING | 15,80 | -0,75 | 225.451,11 | 10:15 |
|
DAGI DAGI GIYIM | 16,55 | -6,92 | 41.477.768,97 | 10:16 |
|
DAPGM DAP GAYRIMENKUL | 7,64 | 0,66 | 15.158.189,92 | 10:15 |
|
DARDL DARDANEL | 5,17 | -0,96 | 4.777.427,78 | 10:16 |
|
DCTTR DCT TRADING DIS TICARET | 35,52 | 4,16 | 43.326.262,24 | 10:16 |
|
DENGE DENGE HOLDING | 3,56 | -0,56 | 3.848.377,55 | 10:15 |
|
DERHL DERLUKS YATIRIM HOLDING | 19,00 | -1,40 | 6.180.437,04 | 10:15 |
|
DERIM DERIMOD | 39,54 | -0,45 | 1.742.566,80 | 10:16 |
|
DESA DESA DERI | 10,08 | 0,10 | 728.930,14 | 10:15 |
|
DESPC DESPEC BILGISAYAR | 47,58 | -0,54 | 1.064.602,26 | 10:15 |
|
DEVA DEVA HOLDING | 75,05 | -0,99 | 1.926.975,40 | 10:15 |
|
DGATE DATAGATE BILGISAYAR | 48,60 | -2,80 | 4.889.499,64 | 10:16 |
|
DGGYO DOGUS GMYO | 42,00 | -0,52 | 223.692,82 | 10:14 |
|
DGNMO DOGANLAR MOBILYA | 8,88 | -0,22 | 439.320,03 | 10:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 25,70 | 0,78 | 169.877,00 | 09:55 |
|
DITAS DITAS DOGAN | 15,65 | 0,19 | 653.765,33 | 10:13 |
|
DMRGD DMR UNLU MAMULLER | 12,19 | -0,65 | 1.579.940,72 | 10:15 |
|
DMSAS DEMISAS DOKUM | 9,07 | 0,55 | 2.012.912,00 | 10:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 26,96 | -0,52 | 4.110.007,76 | 10:15 |
|
DOAS DOGUS OTOMOTIV | 193,80 | -0,15 | 24.602.185,50 | 10:15 |
|
DOBUR DOGAN BURDA | 194,50 | -1,17 | 7.288.587,70 | 10:16 |
|
DOCO DO-CO | 6.490,00 | 0,15 | 638.527,50 | 10:14 |
|
DOFER DOFER YAPI MALZEMELERI | 28,94 | -1,16 | 1.086.827,48 | 10:15 |
|
DOGUB DOGUSAN | 19,89 | 0,56 | 162.469,25 | 10:14 |
|
DOHOL DOGAN HOLDING | 14,31 | 0,85 | 70.871.409,61 | 10:15 |
|
DOKTA DOKTAS DOKUMCULUK | 24,44 | -0,41 | 254.600,60 | 10:15 |
|
DURDO DURAN DOGAN BASIM | 19,38 | 0,26 | 1.880.533,85 | 10:15 |
|
DURKN DURUKAN SEKERLEME | 16,30 | 0,25 | 3.661.258,52 | 10:15 |
|
DYOBY DYO BOYA | 29,44 | -0,07 | 8.536.551,70 | 10:15 |
|
DZGYO DENIZ GMYO | 9,73 | -0,92 | 8.163.025,95 | 10:15 |
|
EBEBK EBEBEK MAGAZACILIK | 54,65 | -0,64 | 1.218.366,65 | 10:16 |
|
ECILC ECZACIBASI ILAC | 46,36 | 0,30 | 12.460.173,40 | 10:15 |
|
ECZYT ECZACIBASI YATIRIM | 195,10 | 0,05 | 2.887.564,00 | 10:15 |
|
EDATA E-DATA TEKNOLOJI | 13,42 | -1,11 | 1.415.580,34 | 10:15 |
|
EDIP EDIP GAYRIMENKUL | 20,76 | -0,67 | 3.892.771,42 | 10:15 |
|
EFORC EFOR CAY SANAYI | 62,15 | -0,08 | 4.601.994,65 | 10:15 |
|
EGEEN EGE ENDUSTRI | 9.657,50 | -0,49 | 8.381.085,00 | 10:15 |
|
EGEGY EGEYAPI AVRUPA GMYO | 14,97 | -0,20 | 10.359.522,95 | 10:15 |
|
EGEPO NASMED EGEPOL | 25,72 | -0,69 | 907.684,70 | 10:14 |
|
EGGUB EGE GUBRE | 77,35 | 4,53 | 54.933.992,15 | 10:15 |
|
EGPRO EGE PROFIL | 23,78 | 1,54 | 2.518.748,26 | 10:15 |
|
EGSER EGE SERAMIK | 3,82 | 1,06 | 1.912.277,63 | 10:15 |
|
EKGYO EMLAK KONUT GMYO | 14,91 | 0,20 | 279.983.073,34 | 10:16 |
|
EKIZ EKIZ KIMYA | 56,45 | 3,20 | 123.738,40 | 09:55 |
|
EKOS EKOS TEKNOLOJI | 24,76 | -0,48 | 4.255.770,04 | 10:15 |
|
EKSUN EKSUN GIDA | 6,28 | -0,16 | 3.232.509,09 | 10:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 37,08 | -0,75 | 2.445.158,16 | 10:15 |
|
EMKEL EMEK ELEKTRIK | 16,37 | -0,91 | 6.307.018,35 | 10:15 |
|
EMNIS EMINIS AMBALAJ | 244,70 | 0,00 | 78.304,00 | 09:55 |
|
ENERY ENERYA ENERJI | 241,10 | -1,19 | 7.164.099,20 | 10:15 |
|
ENJSA ENERJISA ENERJI | 60,10 | -0,99 | 27.080.398,15 | 10:15 |
|
ENKAI ENKA INSAAT | 51,35 | 0,00 | 91.069.038,15 | 10:16 |
|
ENSRI ENSARI DERI | 18,52 | -0,05 | 1.706.999,03 | 10:15 |
|
ENTRA IC ENTERRA YEN. ENERJI | 8,42 | 0,36 | 13.051.427,03 | 10:16 |
|
EPLAS EGEPLAST | 6,67 | 1,06 | 305.808,23 | 10:15 |
|
ERBOS ERBOSAN | 183,50 | -1,08 | 787.340,90 | 10:15 |
|
ERCB ERCIYAS CELIK BORU | 93,50 | -0,53 | 1.383.175,65 | 10:15 |
|
EREGL EREGLI DEMIR CELIK | 22,78 | -0,26 | 471.941.776,68 | 10:16 |
|
ERSU ERSU GIDA | 17,06 | -0,52 | 503.694,31 | 10:15 |
|
ESCAR ESCAR FILO | 45,68 | 0,04 | 983.501,80 | 10:15 |
|
ESCOM ESCORT TEKNOLOJI | 54,75 | -1,17 | 4.265.905,15 | 10:15 |
|
ESEN ESENBOGA ELEKTRIK | 27,92 | 0,50 | 4.535.774,48 | 10:16 |
|
ETILR ETILER GIDA | 6,03 | 0,00 | 989.961,40 | 10:16 |
|
ETYAT EURO TREND YAT. ORT. | 11,48 | 0,44 | 554.369,76 | 10:15 |
|
EUHOL EURO YATIRIM HOLDING | 8,41 | 1,94 | 144.660,41 | 09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. | 15,06 | 0,27 | 1.565.090,54 | 10:15 |
|
EUPWR EUROPOWER ENERJI | 32,80 | -0,61 | 16.587.806,82 | 10:15 |
|
EUREN EUROPEN ENDUSTRI | 4,53 | -0,22 | 3.994.573,99 | 10:15 |
|
EUYO EURO YAT. ORT. | 12,98 | -1,29 | 142.338,68 | 09:55 |
|
EYGYO EYG GMYO | 7,48 | -0,27 | 1.150.514,90 | 10:15 |
|
FADE FADE GIDA | 16,06 | -0,56 | 1.318.693,45 | 10:15 |
|
FENER FENERBAHCE FUTBOL | 47,84 | 0,38 | 30.735.966,74 | 10:16 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 9,42 | -0,32 | 3.367.768,57 | 10:16 |
|
FMIZP F-M IZMIT PISTON | 318,50 | -0,47 | 1.783.328,50 | 10:15 |
|
FONET FONET BILGI TEKNOLOJILERI | 16,50 | -0,60 | 6.234.468,10 | 10:16 |
|
FORMT FORMET METAL VE CAM | 7,32 | 0,55 | 7.601.374,17 | 10:15 |
|
FORTE FORTE BILGI ILETISIM | 52,35 | -0,95 | 3.241.492,95 | 10:15 |
|
FRIGO FRIGO PAK GIDA | 8,19 | -0,36 | 1.120.846,29 | 10:14 |
|
FROTO FORD OTOSAN | 922,50 | -0,05 | 72.767.125,50 | 10:16 |
|
FZLGY FUZUL GMYO | 29,02 | -0,96 | 42.494.632,52 | 10:15 |
|
GARAN GARANTI BANKASI | 135,20 | 0,90 | 604.478.437,20 | 10:16 |
|
GARFA GARANTI FAKTORING | 19,83 | -0,35 | 775.974,21 | 10:15 |
|
GEDIK GEDIK Y. MEN. DEG. | 7,79 | -0,26 | 625.812,31 | 10:15 |
|
GEDZA GEDIZ AMBALAJ | 32,04 | 0,25 | 747.179,44 | 10:15 |
|
GENIL GEN ILAC | 105,40 | -0,57 | 3.767.371,90 | 10:14 |
|
GENTS GENTAS | 11,35 | -0,87 | 754.406,31 | 10:15 |
|
GEREL GERSAN ELEKTRIK | 9,73 | -0,41 | 7.058.916,83 | 10:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 45,64 | 0,18 | 16.332.837,42 | 10:16 |
|
GIPTA GIPTA OFIS KIRTASIYE | 45,36 | 0,00 | 11.716.023,62 | 10:15 |
|
GLBMD GLOBAL MEN. DEG. | 11,20 | -1,50 | 422.620,02 | 10:15 |
|
GLCVY GELECEK VARLIK YONETIMI | 53,10 | -1,67 | 3.943.215,00 | 10:15 |
|
GLRMK GULERMAK AGIR SANAYI | 141,80 | 1,65 | 273.382.093,60 | 10:16 |
|
GLRYH GULER YAT. HOLDING | 2,83 | -1,05 | 3.391.467,04 | 10:15 |
|
GLRYHR GULER YAT. HOLDING - RHKP | 3,67 | -0,81 | 787.433,27 | 10:15 |
|
GLYHO GLOBAL YAT. HOLDING | 18,46 | -0,75 | 1.546.282,02 | 10:15 |
|
GMTAS GIMAT MAGAZACILIK | 11,94 | -0,50 | 302.953,83 | 10:15 |
|
GOKNR GOKNUR GIDA | 23,06 | 0,70 | 5.934.867,28 | 10:15 |
|
GOLTS GOLTAS CIMENTO | 424,75 | -0,23 | 10.495.783,25 | 10:16 |
|
GOODY GOOD-YEAR | 17,66 | -1,34 | 5.102.809,76 | 10:15 |
|
GOZDE GOZDE GIRISIM | 25,14 | -0,63 | 750.584,74 | 10:15 |
|
GRNYO GARANTI YAT. ORT. | 9,24 | -0,32 | 314.056,16 | 10:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 208,90 | 0,43 | 4.036.055,20 | 10:15 |
|
GRTHO GRAINTURK HOLDING | 167,70 | -0,53 | 1.073.745,90 | 10:15 |
|
GSDDE GSD DENIZCILIK | 8,79 | -1,24 | 1.738.235,02 | 10:15 |
|
GSDHO GSD HOLDING | 3,81 | -0,52 | 1.292.477,01 | 10:14 |
|
GSRAY GALATASARAY SPORTIF | 2,13 | 0,00 | 139.562.439,77 | 10:15 |
|
GUBRF GUBRE FABRIK. | 283,75 | 0,80 | 96.622.314,50 | 10:15 |
|
GUNDG GUNDOGDU GIDA | 60,95 | -0,89 | 7.009.241,25 | 10:15 |
|
GWIND GALATA WIND ENERJI | 30,60 | 0,26 | 3.957.718,00 | 10:15 |
|
GZNMI GEZINOMI SEYAHAT | 78,35 | -0,19 | 2.659.133,50 | 10:15 |
|
HALKB T. HALK BANKASI | 18,49 | 0,11 | 145.806.421,33 | 10:16 |
|
HATEK HATAY TEKSTIL | 14,80 | 0,48 | 595.537,21 | 10:15 |
|
HATSN HATSAN GEMI | 44,10 | -0,81 | 1.921.999,60 | 10:16 |
|
HDFGS HEDEF GIRISIM | 1,82 | 3,41 | 7.904.454,15 | 10:15 |
|
HEDEF HEDEF HOLDING | 4,46 | 0,68 | 4.657.885,49 | 10:15 |
|
HEKTS HEKTAS | 3,81 | 0,00 | 53.197.475,21 | 10:16 |
|
HKTM HIDROPAR HAREKET KONTROL | 18,87 | 1,94 | 8.517.872,05 | 10:16 |
|
HLGYO HALK GMYO | 2,62 | 0,00 | 4.073.287,49 | 10:15 |
|
HOROZ HOROZ LOJISTIK | 61,65 | -0,80 | 4.561.178,70 | 10:15 |
|
HRKET HAREKET PROJE TASIMACILIGI | 72,60 | -1,09 | 13.421.886,65 | 10:16 |
|
HTTBT HITIT BILGISAYAR | 41,22 | -1,86 | 2.078.748,54 | 10:15 |
|
HUBVC HUB GIRISIM | 2,33 | 0,00 | 111.215,57 | 10:15 |
|
HUNER HUN YENILENEBILIR ENERJI | 3,83 | -0,52 | 1.768.040,39 | 10:15 |
|
HURGZ HURRIYET GZT. | 5,32 | 0,19 | 3.253.892,39 | 10:16 |
|
ICBCT ICBC TURKEY BANK | 14,42 | 0,63 | 978.182,11 | 10:15 |
|
ICUGS ICU GIRISIM | 27,00 | -0,07 | 900.140,46 | 10:15 |
|
IDGYO IDEALIST GMYO | 2,79 | -0,71 | 669.679,69 | 10:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 11,03 | 0,27 | 5.389.117,76 | 10:15 |
|
IHAAS IHLAS HABER AJANSI | 16,36 | -0,24 | 685.971,55 | 10:15 |
|
IHEVA IHLAS EV ALETLERI | 2,61 | 0,00 | 268.639,56 | 10:15 |
|
IHGZT IHLAS GAZETECILIK | 1,48 | -0,67 | 1.198.428,87 | 10:16 |
|
IHLAS IHLAS HOLDING | 3,27 | -0,61 | 26.583.975,20 | 10:15 |
|
IHLGM IHLAS GAYRIMENKUL | 2,07 | 0,49 | 5.789.188,14 | 10:16 |
|
IHYAY IHLAS YAYIN HOLDING | 3,39 | -0,59 | 972.017,35 | 10:15 |
|
IMASM IMAS MAKINA | 2,96 | -0,67 | 2.430.210,28 | 10:15 |
|
INDES INDEKS BILGISAYAR | 7,77 | -0,77 | 3.942.171,92 | 10:15 |
|
INFO INFO YATIRIM | 2,66 | -1,12 | 583.295,17 | 10:15 |
|
INGRM INGRAM BILISIM | 433,75 | -0,57 | 978.140,75 | 10:12 |
|
INTEK INNOSA TEKNOLOJI | 455,50 | 0,00 | 208.163,50 | 09:55 |
|
INTEM INTEMA | 224,00 | 0,00 | 628.970,20 | 10:15 |
|
INVEO INVEO YATIRIM HOLDING | 7,43 | 0,95 | 609.107,72 | 10:15 |
|
INVES INVESTCO HOLDING | 277,75 | 0,00 | 104.573,75 | 10:13 |
|
IPEKE IPEK DOGAL ENERJI | 59,00 | -0,34 | 58.791.834,75 | 10:15 |
|
ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 106,50 | 0,95 | 398.949,00 | 09:55 |
|
ISBTR IS BANKASI (B) | 550.000,00 | 0,94 | 550.000,00 | 09:55 |
|
ISCTR IS BANKASI (C) | 14,59 | 1,11 | 1.471.960.472,31 | 10:16 |
|
ISDMR ISKENDERUN DEMIR CELIK | 38,62 | -0,46 | 5.878.723,36 | 10:16 |
|
ISFIN IS FIN.KIR. | 13,32 | 0,68 | 3.216.638,44 | 10:15 |
|
ISGSY IS GIRISIM | 41,14 | -1,11 | 7.847.254,92 | 10:15 |
|
ISGYO IS GMYO | 20,02 | 0,60 | 6.689.719,79 | 10:15 |
|
ISKPL ISIK PLASTIK | 19,24 | -0,57 | 610.802,60 | 10:15 |
|
ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG. | 45,94 | -0,35 | 9.921.629,56 | 10:16 |
|
ISSEN ISBIR SENTETIK DOKUMA | 9,13 | -0,44 | 611.664,35 | 10:15 |
|
ISYAT IS YAT. ORT. | 8,45 | 0,00 | 925.427,95 | 10:15 |
|
IZENR IZDEMIR ENERJI | 4,64 | -0,22 | 2.674.429,07 | 10:15 |
|
IZFAS IZMIR FIRCA | 78,95 | 0,57 | 8.308.789,00 | 10:15 |
|
IZINV IZ YATIRIM HOLDING | 42,48 | 0,52 | 294.396,86 | 10:07 |
|
IZMDC IZMIR DEMIR CELIK | 5,37 | 0,00 | 955.439,61 | 10:16 |
|
JANTS JANTSA JANT SANAYI | 25,84 | -0,54 | 7.520.881,34 | 10:15 |
|
KAPLM KAPLAMIN | 175,10 | -1,02 | 739.625,20 | 10:15 |
|
KAREL KAREL ELEKTRONIK | 10,19 | -0,68 | 1.979.405,47 | 10:15 |
|
KARSN KARSAN OTOMOTIV | 12,60 | -0,47 | 29.139.187,37 | 10:16 |
|
KARTN KARTONSAN | 113,90 | -0,35 | 8.338.056,30 | 10:15 |
|
KARYE KARTAL YEN. ENERJI | 27,68 | -0,14 | 2.084.851,76 | 10:15 |
|
KATMR KATMERCILER EKIPMAN | 2,11 | -0,47 | 2.382.898,04 | 10:15 |
|
KAYSE KAYSERI SEKER FABRIKASI | 19,66 | 0,31 | 2.790.335,79 | 10:15 |
|
KBORU KUZEY BORU | 79,55 | -0,62 | 6.457.197,35 | 10:16 |
|
KCAER KOCAER CELIK | 13,12 | -0,23 | 11.405.581,03 | 10:16 |
|
KCHOL KOC HOLDING | 175,30 | -0,06 | 571.874.505,70 | 10:16 |
|
KENT KENT GIDA | 925,00 | -0,43 | 127.650,00 | 09:55 |
|
KERVN KERVANSARAY YAT. HOLDING | 2,29 | -0,43 | 118.397,58 | 09:55 |
|
KERVT KEREVITAS GIDA | 13,22 | -0,15 | 2.288.106,04 | 10:15 |
|
KFEIN KAFEIN YAZILIM | 101,10 | -1,65 | 4.687.869,80 | 10:15 |
|
KGYO KORAY GMYO | 42,34 | -0,61 | 1.812.751,98 | 10:15 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 11,02 | -1,43 | 2.446.866,41 | 10:15 |
|
KLGYO KILER GMYO | 5,34 | 2,30 | 8.154.739,84 | 10:16 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 34,00 | 0,41 | 7.834.875,94 | 10:16 |
|
KLMSN KLIMASAN KLIMA | 29,14 | -0,95 | 1.523.162,50 | 10:15 |
|
KLNMA T. KALKINMA BANK. | 13,40 | -1,47 | 689.255,80 | 09:55 |
|
KLRHO KILER HOLDING | 30,80 | -0,26 | 1.095.554,84 | 10:14 |
|
KLSER KALESERAMIK | 35,00 | -0,17 | 3.609.780,64 | 10:15 |
|
KLSYN KOLEKSIYON MOBILYA | 5,68 | -0,35 | 824.162,87 | 10:14 |
|
KMPUR KIMTEKS POLIURETAN | 18,49 | 1,04 | 9.122.044,05 | 10:16 |
|
KNFRT KONFRUT GIDA | 13,48 | -0,15 | 679.374,79 | 10:15 |
|
KOCMT KOC METALURJI | 15,78 | -0,13 | 5.157.921,11 | 10:15 |
|
KONKA KONYA KAGIT | 39,44 | -0,10 | 977.122,58 | 10:15 |
|
KONTR KONTROLMATIK TEKNOLOJI | 37,18 | -0,16 | 44.456.495,68 | 10:16 |
|
KONYA KONYA CIMENTO | 6.365,00 | -0,35 | 6.116.290,00 | 10:14 |
|
KOPOL KOZA POLYESTER | 6,32 | -2,77 | 15.457.385,32 | 10:15 |
|
KORDS KORDSA TEKNIK TEKSTIL | 70,80 | -0,28 | 5.046.693,45 | 10:15 |
|
KOTON KOTON MAGAZACILIK | 19,98 | -0,10 | 3.931.557,07 | 10:15 |
|
KOZAA KOZA MADENCILIK | 74,95 | 0,27 | 42.508.588,65 | 10:15 |
|
KOZAL KOZA ALTIN | 24,22 | 0,08 | 184.265.724,06 | 10:15 |
|
KRDMA KARDEMIR (A) | 28,48 | -0,21 | 1.606.448,44 | 10:15 |
|
KRDMB KARDEMIR (B) | 23,68 | -0,84 | 1.579.813,88 | 10:15 |
|
KRDMD KARDEMIR (D) | 25,76 | -0,31 | 133.370.141,20 | 10:16 |
|
KRGYO KORFEZ GMYO | 9,46 | -2,77 | 12.625.203,40 | 10:16 |
|
KRONT KRON TEKNOLOJI | 23,34 | -0,43 | 2.543.915,94 | 10:15 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,33 | -0,54 | 387.947,97 | 10:15 |
|
KRSTL KRISTAL KOLA | 5,92 | -0,17 | 1.417.391,80 | 10:14 |
|
KRTEK KARSU TEKSTIL | 35,98 | 1,81 | 1.622.220,26 | 10:15 |
|
KRVGD KERVAN GIDA | 2,20 | -0,45 | 1.320.114,59 | 10:15 |
|
KSTUR KUSTUR KUSADASI TURIZM | 2.735,00 | 0,00 | 240.680,00 | 09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. | 56,70 | 0,18 | 12.935.247,25 | 10:15 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 61,15 | -1,77 | 4.290.851,70 | 10:15 |
|
KUTPO KUTAHYA PORSELEN | 78,50 | -0,82 | 1.848.825,30 | 10:15 |
|
KUVVA KUVVA GIDA | 58,70 | -1,01 | 490.379,80 | 09:55 |
|
KUYAS KUYAS YATIRIM | 20,98 | -0,76 | 5.456.070,68 | 10:15 |
|
KZBGY KIZILBUK GYO | 5,44 | 0,00 | 4.349.077,50 | 10:16 |
|
KZGYO KUZUGRUP GMYO | 21,02 | 0,00 | 1.357.253,54 | 10:15 |
|
LIDER LDR TURIZM | 142,50 | 1,06 | 1.934.749,30 | 10:14 |
|
LIDFA LIDER FAKTORING | 3,00 | -0,99 | 941.470,42 | 10:15 |
|
LILAK LILA KAGIT | 29,32 | -1,08 | 28.948.587,82 | 10:16 |
|
LINK LINK BILGISAYAR | 479,75 | -1,29 | 5.943.298,75 | 10:16 |
|
LKMNH LOKMAN HEKIM SAGLIK | 21,44 | -0,46 | 1.929.250,04 | 10:15 |
|
LMKDC LIMAK DOGU ANADOLU | 33,14 | 0,91 | 39.759.793,66 | 10:15 |
|
LOGO LOGO YAZILIM | 115,20 | -0,17 | 3.314.235,10 | 10:15 |
|
LRSHO LORAS HOLDING | 2,18 | 0,00 | 2.312.469,83 | 10:15 |
|
LUKSK LUKS KADIFE | 92,95 | -0,59 | 709.810,70 | 10:12 |
|
LYDHO LYDIA HOLDING | 109,00 | -1,54 | 2.698.630,30 | 10:15 |
|
LYDYE LYDIA YESIL ENERJI | 11.080,00 | -1,55 | 616.742,50 | 10:10 |
|
MAALT MARMARIS ALTINYUNUS | 793,50 | -0,81 | 1.420.396,50 | 10:16 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 103,00 | -0,96 | 1.357.638,40 | 10:14 |
|
MAGEN MARGUN ENERJI | 22,80 | 1,97 | 11.223.630,02 | 10:16 |
|
MAKIM MAKIM MAKINE | 22,20 | -0,09 | 724.042,90 | 10:15 |
|
MAKTK MAKINA TAKIM | 6,70 | -0,89 | 2.494.004,49 | 10:15 |
|
MANAS MANAS ENERJI YONETIMI | 9,03 | -2,38 | 4.289.597,55 | 10:15 |
|
MARBL TUREKS TURUNC MADENCILIK | 13,31 | -0,37 | 11.393.316,11 | 10:15 |
|
MARKA MARKA YATIRIM HOLDING | 48,48 | 0,29 | 623.773,18 | 10:15 |
|
MARTI MARTI OTEL | 3,30 | -0,30 | 1.417.388,00 | 10:15 |
|
MAVI MAVI GIYIM | 74,90 | 0,27 | 39.934.275,55 | 10:15 |
|
MEDTR MEDITERA TIBBI MALZEME | 44,56 | -0,93 | 1.392.739,32 | 10:14 |
|
MEGAP MEGA POLIETILEN | 2,98 | 0,00 | 181.800,86 | 09:55 |
|
MEGMT MEGA METAL | 29,90 | -0,07 | 5.698.539,98 | 10:15 |
|
MEKAG MEKA GLOBAL MAKINE | 43,46 | -0,91 | 1.282.074,72 | 10:15 |
|
MEPET METRO PETROL VE TESISLERI | 9,11 | -0,55 | 105.227,31 | 10:14 |
|
MERCN MERCAN KIMYA | 16,66 | 0,00 | 4.817.975,48 | 10:15 |
|
MERIT MERIT TURIZM | 14,42 | 0,14 | 1.125.040,38 | 10:15 |
|
MERKO MERKO GIDA | 15,77 | -0,19 | 2.482.727,79 | 10:15 |
|
METRO METRO HOLDING | 2,59 | -0,38 | 1.004.950,07 | 10:15 |
|
METUR METEMTUR YATIRIM | 16,90 | 0,60 | 4.943.625,60 | 10:16 |
|
MGROS MIGROS TICARET | 549,50 | 0,00 | 38.908.544,00 | 10:15 |
|
MHRGY MHR GMYO | 4,87 | 0,21 | 779.388,72 | 10:15 |
|
MIATK MIA TEKNOLOJI | 38,78 | -0,97 | 44.350.217,70 | 10:16 |
|
MMCAS MMC SAN. VE TIC. YAT. | 23,38 | 1,30 | 11.760,14 | 09:55 |
|
MNDRS MENDERES TEKSTIL | 10,68 | 0,85 | 3.656.067,42 | 10:15 |
|
MNDTR MONDI TURKEY | 6,30 | -0,94 | 951.783,36 | 10:15 |
|
MOBTL MOBILTEL ILETISIM | 4,27 | -0,70 | 2.767.735,66 | 10:15 |
|
MOGAN MOGAN ENERJI | 10,40 | 0,68 | 5.078.506,30 | 10:15 |
|
MPARK MLP SAGLIK | 386,00 | 0,13 | 7.612.935,75 | 10:15 |
|
MRGYO MARTI GMYO | 1,71 | -0,58 | 2.497.172,14 | 10:15 |
|
MRSHL MARSHALL | 1.587,00 | -1,37 | 8.413.797,00 | 10:15 |
|
MSGYO MISTRAL GMYO | 15,55 | -0,26 | 2.483.143,94 | 10:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,70 | -1,54 | 2.745.778,76 | 10:16 |
|
MTRYO METRO YAT. ORT. | 7,27 | 0,00 | 113.990,97 | 10:15 |
|
MZHLD MAZHAR ZORLU HOLDING | 6,26 | 0,00 | 92.690,51 | 10:15 |
|
NATEN NATUREL ENERJI | 78,90 | 0,06 | 5.964.158,35 | 10:15 |
|
NETAS NETAS TELEKOM. | 67,85 | -0,07 | 900.527,15 | 10:15 |
|
NIBAS NIGBAS NIGDE BETON | 17,37 | -0,91 | 2.457.403,38 | 10:15 |
|
NTGAZ NATURELGAZ | 6,38 | 0,31 | 1.464.799,27 | 10:15 |
|
NTHOL NET HOLDING | 44,66 | 1,36 | 10.062.910,50 | 10:16 |
|
NUGYO NUROL GMYO | 7,97 | 0,63 | 1.423.889,62 | 10:15 |
|
NUHCM NUH CIMENTO | 282,00 | 0,36 | 4.395.284,25 | 10:15 |
|
OBAMS OBA MAKARNACILIK | 48,64 | -0,73 | 16.180.496,76 | 10:15 |
|
OBASE OBASE BILGISAYAR | 32,20 | -0,49 | 966.031,40 | 10:16 |
|
ODAS ODAS ELEKTRIK | 5,94 | 0,34 | 40.732.466,82 | 10:16 |
|
ODINE ODINE TEKNOLOJI | 113,00 | 0,44 | 12.304.624,10 | 10:15 |
|
OFSYM OFIS YEM GIDA | 42,34 | -1,76 | 2.677.644,40 | 10:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 116,20 | -1,19 | 8.633.904,80 | 10:15 |
|
ONRYT ONUR TEKNOLOJI | 71,90 | -0,42 | 9.328.096,95 | 10:15 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 9,11 | 0,00 | 271.564,51 | 10:15 |
|
ORGE ORGE ENERJI ELEKTRIK | 85,15 | 0,00 | 3.611.948,70 | 10:15 |
|
ORMA ORMA ORMAN MAHSULLERI | 193,10 | 0,00 | 105.239,50 | 09:55 |
|
OSMEN OSMANLI MENKUL | 10,72 | 3,08 | 27.215.302,38 | 10:15 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 10,29 | -1,06 | 4.262.060,84 | 10:16 |
|
OTKAR OTOKAR | 425,00 | -0,87 | 7.257.485,50 | 10:16 |
|
OTTO OTTO HOLDING | 344,00 | -2,89 | 4.306.157,25 | 10:15 |
|
OYAKC OYAK CIMENTO | 25,18 | 0,08 | 65.385.421,24 | 10:15 |
|
OYAYO OYAK YAT. ORT. | 25,00 | -1,88 | 180.501,16 | 10:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 8,21 | -1,44 | 324.814,08 | 10:15 |
|
OYYAT OYAK YATIRIM MENKUL | 35,46 | -0,39 | 527.230,48 | 10:15 |
|
OZATD OZATA DENIZCILIK | 88,70 | 0,40 | 10.822.073,65 | 10:15 |
|
OZGYO OZDERICI GMYO | 5,67 | 0,18 | 310.506,04 | 10:15 |
|
OZKGY OZAK GMYO | 12,62 | -0,47 | 4.403.264,86 | 10:16 |
|
OZRDN OZERDEN AMBALAJ | 8,87 | 0,68 | 306.078,36 | 10:15 |
|
OZSUB OZSU BALIK | 34,32 | 0,41 | 3.252.727,32 | 10:16 |
|
OZYSR OZYASAR TEL | 27,30 | 0,00 | 2.515.069,78 | 10:15 |
|
PAGYO PANORA GMYO | 63,75 | -0,23 | 385.678,15 | 10:14 |
|
PAMEL PAMEL ELEKTRIK | 94,40 | -0,47 | 495.700,95 | 10:15 |
|
PAPIL PAPILON SAVUNMA | 13,48 | -0,74 | 10.080.416,95 | 10:15 |
|
PARSN PARSAN | 89,75 | 0,22 | 1.890.675,05 | 10:15 |
|
PASEU PASIFIK EURASIA LOJISTIK | 35,66 | 2,83 | 49.549.816,38 | 10:15 |
|
PATEK PASIFIK TEKNOLOJI | 107,00 | 0,19 | 20.079.934,30 | 10:15 |
|
PCILT PC ILETISIM MEDYA | 17,14 | -0,06 | 679.925,24 | 10:15 |
|
PEHOL PERA YATIRIM HOLDING | 5,26 | -1,13 | 21.774.610,80 | 10:15 |
|
PEKGY PEKER GMYO | 1,49 | 1,36 | 33.668.509,28 | 10:16 |
|
PENGD PENGUEN GIDA | 6,68 | -0,60 | 1.331.077,92 | 10:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,87 | -0,69 | 2.987.863,17 | 10:15 |
|
PETKM PETKIM | 18,07 | 0,11 | 136.281.354,46 | 10:16 |
|
PETUN PINAR ET VE UN | 10,00 | -0,60 | 1.115.998,84 | 10:15 |
|
PGSUS PEGASUS | 223,30 | -0,13 | 223.883.275,70 | 10:16 |
|
PINSU PINAR SU | 6,37 | -0,78 | 582.741,40 | 10:15 |
|
PKART PLASTIKKART | 72,00 | -1,64 | 1.110.369,75 | 10:15 |
|
PKENT PETROKENT TURIZM | 251,75 | -0,89 | 3.773.301,00 | 10:15 |
|
PLTUR PLATFORM TURIZM | 32,60 | 1,62 | 12.339.172,14 | 10:16 |
|
PNLSN PANELSAN CATI CEPHE | 48,94 | -0,16 | 3.578.262,68 | 10:16 |
|
PNSUT PINAR SUT | 9,98 | -0,60 | 565.268,16 | 10:15 |
|
POLHO POLISAN HOLDING | 11,45 | -0,09 | 1.998.725,56 | 10:15 |
|
POLTK POLITEKNIK METAL | 7.090,00 | -0,14 | 3.945.560,00 | 10:15 |
|
PRDGS PARDUS GIRISIM | 5,66 | -0,53 | 2.434.540,80 | 10:16 |
|
PRKAB TURK PRYSMIAN KABLO | 29,92 | -0,07 | 2.038.925,50 | 10:15 |
|
PRKME PARK ELEK.MADENCILIK | 21,64 | 0,37 | 4.293.457,44 | 10:15 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 7,10 | -0,28 | 696.820,26 | 10:15 |
|
PSDTC PERGAMON DIS TICARET | 81,80 | -0,97 | 822.433,15 | 10:15 |
|
PSGYO PASIFIK GMYO | 1,61 | 0,00 | 12.192.935,70 | 10:16 |
|
QNBFK QNB FINANSAL KIRALAMA | 42,90 | 0,00 | 134.405,70 | 09:55 |
|
QNBTR QNB BANK | 268,75 | -0,19 | 277.081,25 | 09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI | 3,50 | 0,00 | 4.794.430,72 | 10:15 |
|
RALYH RAL YATIRIM HOLDING | 335,50 | 2,91 | 41.680.410,50 | 10:15 |
|
RAYSG RAY SIGORTA | 647,00 | 0,62 | 10.937.907,00 | 10:15 |
|
REEDR REEDER TEKNOLOJI | 13,71 | -0,22 | 36.605.744,14 | 10:15 |
|
RGYAS RONESANS GAYRIMENKUL YAT. | 121,80 | 0,33 | 2.312.608,30 | 10:15 |
|
RNPOL RAINBOW POLIKARBONAT | 26,70 | -1,04 | 1.147.678,02 | 10:16 |
|
RODRG RODRIGO TEKSTIL | 18,90 | -0,11 | 311.939,83 | 10:15 |
|
ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI | 20,14 | -1,76 | 127.031.558,86 | 10:15 |
|
RUBNS RUBENIS TEKSTIL | 26,82 | -0,89 | 1.097.752,48 | 10:15 |
|
RYGYO REYSAS GMYO | 17,36 | 0,23 | 4.253.232,31 | 10:15 |
|
RYSAS REYSAS LOJISTIK | 21,00 | 0,00 | 3.846.183,78 | 10:15 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 57,45 | 0,17 | 5.339.648,25 | 10:15 |
|
SAHOL SABANCI HOLDING | 100,70 | 0,30 | 152.872.263,10 | 10:16 |
|
SAMAT SARAY MATBAACILIK | 21,70 | 1,78 | 33.726.304,24 | 10:16 |
|
SANEL SANEL MUHENDISLIK | 23,22 | 0,43 | 139.136,18 | 10:15 |
|
SANFM SANIFOAM ENDUSTRI | 51,45 | 2,59 | 21.765.657,48 | 10:16 |
|
SANKO SANKO PAZARLAMA | 24,78 | -0,16 | 510.273,70 | 10:15 |
|
SARKY SARKUYSAN | 19,24 | -0,77 | 1.274.934,29 | 10:16 |
|
SASA SASA POLYESTER | 3,89 | 0,00 | 191.474.072,89 | 10:16 |
|
SAYAS SAY YENILENEBILIR ENERJI | 43,76 | -0,55 | 2.321.109,26 | 10:15 |
|
SDTTR SDT UZAY VE SAVUNMA | 211,50 | -0,70 | 5.411.692,20 | 10:16 |
|
SEGMN SEGMEN KARDESLER GIDA | 22,02 | 0,36 | 2.544.877,68 | 10:15 |
|
SEGYO SEKER GMYO | 4,74 | -0,21 | 2.378.878,44 | 10:15 |
|
SEKFK SEKER FIN. KIR. | 7,39 | -0,27 | 73.409,53 | 10:15 |
|
SEKUR SEKURO PLASTIK | 11,93 | 0,08 | 439.819,94 | 10:15 |
|
SELEC SELCUK ECZA DEPOSU | 76,10 | -1,10 | 2.406.265,75 | 10:15 |
|
SELGD SELCUK GIDA | 49,28 | -1,16 | 457.322,40 | 10:15 |
|
SELVA SELVA GIDA | 11,86 | 1,80 | 6.162.202,32 | 10:16 |
|
SEYKM SEYITLER KIMYA | 3,30 | -0,60 | 591.121,08 | 10:15 |
|
SILVR SILVERLINE ENDUSTRI | 19,40 | -1,77 | 991.301,64 | 10:14 |
|
SISE SISE CAM | 39,38 | -0,10 | 162.100.462,20 | 10:16 |
|
SKBNK SEKERBANK | 4,47 | 0,45 | 31.294.197,70 | 10:16 |
|
SKTAS SOKTAS | 4,87 | -0,61 | 1.660.998,64 | 10:15 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER | 137,80 | -1,22 | 3.387.171,20 | 10:15 |
|
SKYMD SEKER YATIRIM | 14,70 | 7,38 | 38.867.606,26 | 10:15 |
|
SMART SMARTIKS YAZILIM | 29,28 | 0,34 | 5.908.673,28 | 10:15 |
|
SMRTG SMART GUNES ENERJISI TEK. | 40,90 | -0,49 | 6.694.715,34 | 10:16 |
|
SMRVA SUMER VARLIK YONETIM | 26,42 | 0,46 | 9.190.656,18 | 10:16 |
|
SNGYO SINPAS GMYO | 3,15 | 0,32 | 1.168.154,14 | 10:15 |
|
SNICA SANICA ISI SANAYI | 5,30 | 1,34 | 17.272.653,24 | 10:16 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 59,00 | 1,72 | 90.742,00 | 09:55 |
|
SNPAM SONMEZ PAMUKLU | 61,95 | 0,00 | 193.284,00 | 09:55 |
|
SODSN SODAS SODYUM SANAYII | 105,00 | 0,10 | 29.190,00 | 09:55 |
|
SOKE SOKE DEGIRMENCILIK | 12,15 | -0,33 | 1.189.889,05 | 10:15 |
|
SOKM SOK MARKETLER TICARET | 39,30 | 0,05 | 16.164.158,04 | 10:16 |
|
SONME SONMEZ FILAMENT | 91,30 | -0,22 | 271.152,15 | 10:15 |
|
SRVGY SERVET GMYO | 259,25 | 0,97 | 8.080.255,50 | 10:14 |
|
SUMAS SUMAS SUNI TAHTA | 350,00 | -1,06 | 42.350,00 | 09:55 |
|
SUNTK SUN TEKSTIL | 42,00 | -0,47 | 6.832.596,82 | 10:15 |
|
SURGY SUR TATIL EVLERI GMYO | 44,24 | 0,77 | 8.855.090,78 | 10:15 |
|
SUWEN SUWEN TEKSTIL | 24,92 | -0,32 | 439.380,92 | 10:15 |
|
TABGD TAB GIDA | 168,20 | -0,18 | 8.424.278,10 | 10:15 |
|
TARKM TARKIM BITKI KORUMA | 419,50 | -0,36 | 3.559.756,75 | 10:15 |
|
TATEN TATLIPINAR ENERJI URETIM | 51,20 | 0,39 | 103.670.480,45 | 10:15 |
|
TATGD TAT GIDA | 13,55 | -1,09 | 10.117.184,24 | 10:15 |
|
TAVHL TAV HAVALIMANLARI | 281,00 | -0,62 | 53.085.635,75 | 10:16 |
|
TBORG T.TUBORG | 132,90 | -0,67 | 432.842,30 | 10:15 |
|
TCELL TURKCELL | 101,30 | 1,60 | 373.550.100,90 | 10:16 |
|
TCKRC KIRAC GALVANIZ | 31,58 | 0,38 | 5.429.906,10 | 10:15 |
|
TDGYO TREND GMYO | 12,54 | 0,97 | 1.632.247,95 | 10:15 |
|
TEKTU TEK-ART TURIZM | 4,54 | -0,44 | 564.825,52 | 10:15 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 37,84 | -1,71 | 7.693.155,68 | 10:15 |
|
TEZOL EUROPAP TEZOL KAGIT | 17,34 | 0,17 | 5.923.367,13 | 10:16 |
|
TGSAS TGS DIS TICARET | 60,50 | 0,41 | 634.207,80 | 10:14 |
|
THYAO TURK HAVA YOLLARI | 304,75 | -0,33 | 1.220.407.231,50 | 10:16 |
|
TKFEN TEKFEN HOLDING | 64,40 | 0,31 | 17.876.832,60 | 10:15 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 28,66 | 1,06 | 15.473.679,72 | 10:16 |
|
TLMAN TRABZON LIMAN | 96,00 | -0,52 | 895.807,35 | 10:15 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 79,20 | -1,00 | 1.056.088,85 | 10:16 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 118,70 | -0,75 | 10.565.022,60 | 10:15 |
|
TNZTP TAPDI TINAZTEPE | 56,30 | -0,62 | 894.158,15 | 10:15 |
|
TOASO TOFAS OTO. FAB. | 218,20 | 0,74 | 230.111.143,50 | 10:16 |
|
TRCAS TURCAS PETROL | 28,50 | 0,99 | 6.582.254,70 | 10:16 |
|
TRGYO TORUNLAR GMYO | 60,75 | -0,49 | 2.470.603,45 | 10:15 |
|
TRILC TURK ILAC SERUM | 17,22 | -0,92 | 26.962.660,44 | 10:15 |
|
TSGYO TSKB GMYO | 7,16 | 0,28 | 4.988.192,09 | 10:15 |
|
TSKB T.S.K.B. | 13,58 | 0,00 | 15.132.891,82 | 10:15 |
|
TSPOR TRABZONSPOR SPORTIF | 1,20 | 3,45 | 197.080.540,97 | 10:16 |
|
TTKOM TURK TELEKOM | 46,64 | 0,52 | 132.308.979,26 | 10:16 |
|
TTRAK TURK TRAKTOR | 692,50 | -0,36 | 12.451.834,00 | 10:15 |
|
TUCLK TUGCELIK | 10,31 | -0,10 | 3.860.538,84 | 10:15 |
|
TUKAS TUKAS | 6,72 | -0,15 | 3.474.837,39 | 10:15 |
|
TUPRS TUPRAS | 145,00 | -0,41 | 366.522.733,40 | 10:16 |
|
TUREX TUREKS TURIZM TASIMACILIK | 179,10 | 0,06 | 9.254.894,00 | 10:15 |
|
TURGG TURKER PROJE GAYRIMENKUL | 530,50 | 0,38 | 505.304,50 | 10:15 |
|
TURSG TURKIYE SIGORTA | 17,52 | 0,06 | 17.950.441,21 | 10:16 |
|
UFUK UFUK YATIRIM | 527,00 | 0,48 | 599.245,00 | 10:12 |
|
ULAS ULASLAR TURIZM YAT. | 30,20 | 0,60 | 232.673,14 | 10:15 |
|
ULKER ULKER BISKUVI | 116,20 | -0,34 | 75.310.834,20 | 10:16 |
|
ULUFA ULUSAL FAKTORING | 17,43 | 0,00 | 173.282,43 | 10:15 |
|
ULUSE ULUSOY ELEKTRIK | 165,70 | -1,37 | 1.953.193,00 | 10:15 |
|
ULUUN ULUSOY UN SANAYI | 6,38 | 0,16 | 3.379.141,78 | 10:15 |
|
UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING | 14,44 | -0,21 | 552.534,61 | 10:15 |
|
USAK USAK SERAMIK | 13,89 | -0,64 | 6.104.218,32 | 10:16 |
|
VAKBN VAKIFLAR BANKASI | 25,98 | 0,39 | 127.623.335,78 | 10:16 |
|
VAKFN VAKIF FIN. KIR. | 2,04 | 0,00 | 13.089.783,01 | 10:15 |
|
VAKKO VAKKO TEKSTIL | 78,95 | -1,56 | 7.635.701,40 | 10:16 |
|
VANGD VANET GIDA | 23,18 | 0,00 | 483.632,54 | 10:15 |
|
VBTYZ VBT YAZILIM | 25,48 | -0,62 | 1.919.802,62 | 10:15 |
|
VERTU VERUSATURK GIRISIM | 36,38 | -0,60 | 378.012,14 | 10:15 |
|
VERUS VERUSA HOLDING | 271,75 | 0,18 | 196.407,50 | 10:15 |
|
VESBE VESTEL BEYAZ ESYA | 15,69 | -0,32 | 3.627.092,92 | 10:15 |
|
VESTL VESTEL | 64,25 | -0,16 | 16.283.068,75 | 10:15 |
|
VKFYO VAKIF YAT. ORT. | 18,37 | -1,13 | 64.881,51 | 10:13 |
|
VKGYO VAKIF GMYO | 2,07 | 0,00 | 4.617.195,01 | 10:15 |
|
VKING VIKING KAGIT | 30,80 | 0,00 | 233.147,18 | 10:15 |
|
VRGYO VERA KONSEPT GMYO | 3,13 | -0,95 | 8.934.884,28 | 10:15 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 877,50 | -0,74 | 18.063.374,50 | 10:15 |
|
YATAS YATAS | 27,00 | -0,22 | 782.822,90 | 10:15 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 19,69 | 1,49 | 3.776.531,05 | 10:15 |
|
YBTAS YIBITAS INSAAT MALZEME | 0,00 | 0,00 | 0,00 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI | 53,95 | 0,65 | 27.605.707,50 | 10:16 |
|
YESIL YESIL YATIRIM HOLDING | 2,02 | -0,49 | 4.175.538,22 | 10:15 |
|
YGGYO YENI GIMAT GMYO | 65,45 | 0,08 | 81.779,40 | 10:14 |
|
YGYO YESIL GMYO | 9,40 | 0,00 | 2.641.937,92 | 10:15 |
|
YIGIT YIGIT AKU | 34,70 | 0,46 | 20.824.152,76 | 10:16 |
|
YKBNK YAPI VE KREDI BANK. | 32,52 | 1,69 | 1.345.064.498,16 | 10:16 |
|
YKSLN YUKSELEN CELIK | 7,72 | 0,26 | 1.407.559,77 | 10:15 |
|
YONGA YONGA MOBILYA | 57,00 | -0,87 | 159.999,00 | 09:55 |
|
YUNSA YUNSA | 6,55 | -0,61 | 1.534.765,79 | 10:15 |
|
YYAPI YESIL YAPI | 2,06 | -1,44 | 10.809.145,54 | 10:15 |
|
YYLGD YAYLA GIDA | 9,93 | -0,30 | 3.995.759,41 | 10:15 |
|
ZEDUR ZEDUR ENERJI | 8,65 | 0,58 | 2.469.634,13 | 10:16 |
|
ZOREN ZORLU ENERJI | 4,18 | 0,00 | 41.744.762,89 | 10:15 |
|
ZRGYO ZIRAAT GMYO | 13,75 | -0,79 | 2.583.562,43 | 10:15 |
Bitcoin
3639584 TL
-5.5483%
Ethereum
115888 TL
-3.39432%
XRP
109.61 TL
-3.81617%
Tether
35.56 TL
-0.06168%
Solana
8442.82 TL
-8.04872%
BNB
24249 TL
-2.45208%
Dogecoin
12.23 TL
-8.47808%
USDC
35.61 TL
-0.19336%
Cardano
34.86 TL
-8.54572%
Lido Staked Ether
115706 TL
-3.02688%
TRON
8.56 TL
-0.08934%
Chainlink
859.35 TL
-6.81396%
Avalanche
1258.4 TL
-8.43364%
Wrapped stETH
137754 TL
-3.87718%
Stellar
15.49 TL
-6.79969%
Wrapped Bitcoin
3637210 TL
-4.96822%
Sui
154.02 TL
-8.28392%
Hedera
11.77 TL
-8.64849%
Toncoin
176.73 TL
-3.15077%
Shiba Inu
0.00071204 TL
-7.04316%
Binance-Peg WETH
115696 TL
-3.37259%
Polkadot
225.32 TL
-6.3535%
LEO Token
345.97 TL
-0.18031%
Litecoin
4131.99 TL
-5.16013%
Bitget Token
258.02 TL
2.28592%
Bitcoin Cash
15277.29 TL
-7.47844%
Uniswap
470.68 TL
-6.82855%
Hyperliquid
773.37 TL
0.48339%
Official Trump
1287.11 TL
-39.8859%
Wrapped eETH
122462 TL
-3.15173%
Pepe
0.00053899 TL
-11.27159%
USDS
35.6 TL
-0.20942%
NEAR Protocol
178.24 TL
-8.00003%
Ethena USDe
35.53 TL
0.09358%
Aave
12180.92 TL
-3.50652%
Aptos
295.05 TL
-8.3013%
Internet Computer
341.36 TL
-8.14457%
Ondo
46.36 TL
-9.68697%
Ethereum Classic
906.19 TL
-6.17263%
Monero
7368.15 TL
-0.6777%
POL (ex-MATIC)
15.59 TL
-7.85739%
VeChain
1.61 TL
-9.64355%
OKB
2110.33 TL
-2.33283%
Cronos
4.63 TL
-4.15669%
Mantle
37.33 TL
5.00384%
Dai
35.61 TL
0.02856%
Algorand
14.87 TL
-7.39001%
Render
236.8 TL
-7.63036%
MANTRA
125.49 TL
-6.54635%
Kaspa
4.51 TL
-3.9854%
Bittensor
13990.61 TL
-11.68075%
Filecoin
178.16 TL
-5.83379%
Artificial Superintelligence Alliance
41.51 TL
-8.85484%
Arbitrum
24.3 TL
-8.09769%
Gate
752.18 TL
6.13669%
Ethena
30.9 TL
-3.96867%
Cosmos Hub
213.3 TL
-5.85395%
Virtuals Protocol
92.49 TL
-7.8473%
Tokenize Xchange
1063.49 TL
-12.26397%
Coinbase Wrapped BTC
3642706 TL
-5.49719%
Celestia
162.8 TL
-8.56467%
Optimism
59.25 TL
-7.2845%
Raydium
269.75 TL
15.63783%
Bonk
0.00101887 TL
-11.11287%
Stacks
49.7 TL
-8.76945%
Injective
735.15 TL
-8.98877%
Immutable
41.62 TL
-5.92533%
Theta Network
71.04 TL
-7.01634%
The Graph
7.04 TL
-7.16386%
Sonic (prev. FTM)
21.18 TL
2.53352%
XDC Network
4.22 TL
-11.70477%
Kelp DAO Restaked ETH
119417 TL
-3.83253%
Lombard Staked BTC
3651079 TL
-4.33527%
Binance Staked SOL
8638.78 TL
-8.40808%
First Digital USD
35.56 TL
0.33678%
Fartcoin
61.9 TL
-25.41241%
Worldcoin
65.95 TL
-11.66247%
Rocket Pool ETH
129454 TL
-3.45802%
Fasttoken
137.48 TL
0.70586%
Flare
1.009 TL
1.71034%
Lido DAO
63.13 TL
-0.27194%
Movement
24.35 TL
-11.26658%
Quant
3722.93 TL
-7.52291%
Mantle Staked Ether
122269 TL
-2.48354%
Jupiter
31.91 TL
-10.01619%
Sei
12.13 TL
-7.80756%
Pudgy Penguins
0.851527 TL
-10.24123%
KuCoin
397.6 TL
-2.7841%
GALA
1.14 TL
-10.04994%
dogwifhat
48.49 TL
-11.81898%
The Sandbox
19.72 TL
-8.23859%
NEXO
47.89 TL
-2.56174%
FLOKI
0.00486443 TL
-10.38812%
Kaia
7.95 TL
0.17237%
JasmyCoin
0.958568 TL
-8.31578%
Usual USD
35.48 TL
-0.44487%
Solv Protocol SolvBTC
3635274 TL
-5.00276%
Marinade Staked SOL
10593.6 TL
-7.91008%
Tezos
43.32 TL
-7.36272%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama