Menüyü Kapat
  • ALTIN (TL/GR)
    1.891,09
    % 0,40
  • AMERIKAN DOLARI
    28,9336
    % 0,07
  • € EURO
    31,2330
    % 0,28
  • £ POUND
    36,4791
    % 0,42
  • ¥ YUAN
    4,0455
    % 0,15
  • РУБ RUBLE
    0,3124
    % 0,23
  • BITCOIN/TL
    1250977,236
    % -1,98
  • BIST 100
    7.962,34
    % 3,14

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 31,20 -0,64 23.140.547,36 13:47
ACSEL ACIPAYAM SELULOZ 140,80 -4,22 18.926.081,10 13:47
ADEL ADEL KALEMCILIK 469,75 -0,16 64.294.455,75 13:47
ADESE ADESE GAYRIMENKUL 1,97 0,00 36.776.246,87 13:47
ADGYO ADRA GMYO 33,12 -0,78 40.238.128,58 13:47
AEFES ANADOLU EFES 111,50 -3,21 149.501.121,80 13:47
AFYON AFYON CIMENTO 12,18 0,00 37.745.377,70 13:47
AGESA AGESA HAYAT EMEKLILIK 56,55 -2,33 9.522.903,10 13:45
AGHOL ANADOLU GRUBU HOLDING 184,90 -1,12 52.511.596,20 13:47
AGROT AGROTECH TEKNOLOJI 13,96 3,64 2.233.117.740,87 13:47
AGYO ATAKULE GMYO 9,18 -0,22 33.588.491,70 13:46
AHGAZ AHLATCI DOGALGAZ 11,74 0,09 34.857.641,18 13:47
AKBNK AKBANK 35,68 -2,25 1.377.877.729,64 13:47
AKCNS AKCANSA 137,10 0,96 44.817.499,00 13:46
AKENR AK ENERJI 5,01 0,20 9.107.988,49 13:46
AKFGY AKFEN GMYO 4,21 0,72 32.377.391,17 13:46
AKFYE AKFEN YEN. ENERJI 16,74 -0,36 83.201.082,77 13:47
AKGRT AKSIGORTA 5,17 -3,18 220.894.238,65 13:47
AKMGY AKMERKEZ GMYO 148,00 0,00 4.490.986,00 13:47
AKSA AKSA 83,90 -0,36 20.075.344,30 13:47
AKSEN AKSA ENERJI 33,24 -0,48 43.422.671,02 13:47
AKSGY AKIS GMYO 11,10 0,27 8.049.031,45 13:46
AKSUE AKSU ENERJI 24,02 -1,15 6.888.845,12 13:46
AKYHO AKDENIZ YATIRIM HOLDING 3,63 2,25 3.059.882,31 13:45
ALARK ALARKO HOLDING 97,30 1,35 262.556.229,50 13:47
ALBRK ALBARAKA TURK 4,02 -0,25 62.071.759,62 13:47
ALCAR ALARKO CARRIER 1.411,00 1,73 486.469.697,00 13:47
ALCTL ALCATEL LUCENT TELETAS 86,00 0,00 9.299.842,25 13:46
ALFAS ALFA SOLAR ENERJI 104,20 9,92 633.823.315,05 13:47
ALGYO ALARKO GMYO 38,84 -0,41 22.237.180,52 13:46
ALKA ALKIM KAGIT 26,80 0,60 7.186.427,72 13:46
ALKIM ALKIM KIMYA 38,02 -1,25 14.626.638,74 13:46
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,09 -1,22 9.639.281,26 13:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 20,81 1,07 313.325.785,79 13:47
ANELE ANEL ELEKTRIK 10,28 -0,77 11.539.586,30 13:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,64 -0,80 36.957.892,18 13:46
ANHYT ANADOLU HAYAT EMEK. 38,50 0,31 9.848.890,72 13:47
ANSGR ANADOLU SIGORTA 60,20 -3,68 108.241.922,70 13:46
ARASE DOGU ARAS ENERJI 60,50 0,00 30.184.256,70 13:46
ARCLK ARCELIK 132,20 -0,68 192.579.374,10 13:47
ARDYZ ARD BILISIM TEKNOLOJILERI 25,04 1,54 99.502.410,62 13:47
ARENA ARENA BILGISAYAR 33,32 -2,06 18.299.459,48 13:47
ARSAN ARSAN TEKSTIL 11,05 -1,34 9.222.090,54 13:47
ARZUM ARZUM EV ALETLERI 32,80 -0,61 8.652.716,50 13:46
ASELS ASELSAN 47,26 -0,08 933.911.965,86 13:47
ASGYO ASCE GMYO 16,16 -0,25 60.342.482,96 13:47
ASTOR ASTOR ENERJI 103,60 2,07 1.445.459.263,15 13:47
ASUZU ANADOLU ISUZU 229,60 -1,54 67.432.621,70 13:47
ATAGY ATA GMYO 9,14 0,66 377.873,77 13:46
ATAKP ATAKEY PATATES 51,50 -0,19 40.104.110,20 13:47
ATATP ATP YAZILIM 96,60 8,54 202.103.751,30 13:47
ATEKS AKIN TEKSTIL 101,30 -4,43 15.855.270,50 13:47
ATLAS ATLAS YAT. ORT. 4,96 -5,70 3.349.646,74 13:47
ATSYH ATLANTIS YATIRIM HOLDING 70,00 -1,13 903.130,00 12:55
AVGYO AVRASYA GMYO 8,89 -1,66 10.081.974,60 13:47
AVHOL AVRUPA YATIRIM HOLDING 35,00 -2,78 49.230.644,66 13:47
AVOD A.V.O.D GIDA VE TARIM 3,55 -1,11 30.301.588,59 13:47
AVTUR AVRASYA PETROL VE TUR. 8,20 -1,80 1.221.437,80 12:55
AYCES ALTINYUNUS CESME 545,00 0,93 6.139.390,50 13:46
AYDEM AYDEM ENERJI 20,12 2,92 37.991.840,02 13:46
AYEN AYEN ENERJI 26,06 -0,53 11.992.784,94 13:46
AYES AYES CELIK HASIR VE CIT 33,50 -3,12 443.200,98 12:55
AYGAZ AYGAZ 126,60 0,40 43.315.744,90 13:47
AZTEK AZTEK TEKNOLOJI 137,70 1,40 105.411.610,80 13:47
BAGFS BAGFAS 39,54 -3,28 37.615.661,80 13:47
BAKAB BAK AMBALAJ 77,25 -0,64 8.791.908,40 13:43
BALAT BALATACILAR BALATACILIK 25,10 -3,68 691.806,20 12:55
BANVT BANVIT 119,40 1,36 16.102.089,90 13:47
BARMA BAREM AMBALAJ 19,84 -1,88 18.962.064,38 13:47
BASCM BASTAS BASKENT CIMENTO 11,23 -3,52 290.635,95 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,88 2,33 34.218.824,02 13:47
BAYRK BAYRAK TABAN SANAYI 9,20 -5,54 4.174.206,08 13:46
BERA BERA HOLDING 12,94 0,78 55.554.348,98 13:47
BEYAZ BEYAZ FILO 21,76 -3,72 22.199.457,72 13:46
BFREN BOSCH FREN SISTEMLERI 13.262,50 5,68 459.875.992,50 13:47
BIENY BIEN YAPI URUNLERI 45,80 0,48 59.008.172,50 13:47
BIGCH BUYUK SEFLER BIGCHEFS 24,06 -2,20 20.614.987,52 13:47
BIMAS BIM MAGAZALAR 315,50 0,80 640.940.478,25 13:46
BINHO 1000 YATIRIMLAR HOL. 294,25 -5,99 318.289.348,25 13:47
BIOEN BIOTREND CEVRE VE ENERJI 20,08 2,82 100.407.356,43 13:47
BIZIM BIZIM MAGAZALARI 38,14 -0,68 12.106.180,90 13:47
BJKAS BESIKTAS FUTBOL YAT. 48,46 -2,10 6.483.568,50 13:46
BLCYT BILICI YATIRIM 16,21 -1,28 8.322.881,54 13:46
BMSCH BMS CELIK HASIR 17,17 1,00 5.927.050,57 13:45
BMSTL BMS BIRLESIK METAL 23,22 -3,49 12.830.197,46 13:47
BNTAS BANTAS AMBALAJ 7,54 0,27 10.439.197,32 13:47
BOBET BOGAZICI BETON SANAYI 31,68 2,13 56.745.556,88 13:46
BORLS BORLEASE OTOMOTIV 39,02 0,83 181.272.254,30 13:47
BOSSA BOSSA 10,34 0,29 4.257.093,17 13:45
BRISA BRISA 83,45 -0,36 6.641.028,00 13:47
BRKO BIRKO MENSUCAT 3,99 0,50 378.466,18 12:55
BRKSN BERKOSAN YALITIM 23,90 -4,40 5.765.805,02 13:46
BRKVY BIRIKIM VARLIK YONETIM 53,95 -1,73 6.886.486,80 13:46
BRLSM BIRLESIM MUHENDISLIK 24,90 0,40 71.629.884,74 13:47
BRMEN BIRLIK MENSUCAT 4,00 2,56 499.136,00 12:55
BRSAN BORUSAN BORU SANAYI 652,00 0,38 432.986.568,00 13:47
BRYAT BORUSAN YAT. PAZ. 2.625,00 -0,19 333.948.027,50 13:47
BSOKE BATISOKE CIMENTO 14,41 4,12 153.128.806,90 13:47
BTCIM BATI CIMENTO 158,80 -0,87 398.593.053,30 13:47
BUCIM BURSA CIMENTO 7,89 -1,13 48.569.301,60 13:47
BURCE BURCELIK 161,90 2,08 56.685.276,60 13:46
BURVA BURCELIK VANA 89,90 2,63 9.765.156,60 13:46
BVSAN BULBULOGLU VINC 94,60 0,80 46.733.319,85 13:46
BYDNR BAYDONER RESTORANLARI 27,56 -0,29 17.347.864,56 13:47
CANTE CAN2 TERMIK 18,92 0,64 313.867.561,67 13:47
CASA CASA EMTIA PETROL 111,20 0,00 2.461.189,60 12:55
CATES CATES ELEKTRIK 62,85 9,97 1.576.026,60 13:47
CCOLA COCA COLA ICECEK 420,25 -2,27 42.185.900,75 13:47
CELHA CELIK HALAT 43,18 -3,70 4.691.504,32 13:43
CEMAS CEMAS DOKUM 6,37 -1,09 68.605.746,73 13:47
CEMTS CEMTAS 10,82 -0,64 22.636.147,65 13:46
CEOEM CEO EVENT MEDYA 24,06 -5,65 26.688.410,72 13:46
CIMSA CIMSA 31,94 0,06 145.444.337,00 13:47
CLEBI CELEBI 966,00 7,75 252.135.563,00 13:47
CMBTN CIMBETON 2.028,00 3,58 75.687.067,00 13:47
CMENT CIMENTAS 215,70 0,00 1.149.681,00 12:55
CONSE CONSUS ENERJI 6,02 -0,82 14.440.935,27 13:47
COSMO COSMOS YAT. HOLDING 137,30 -1,51 12.111.186,30 13:46
CRDFA CREDITWEST FAKTORING 6,50 -1,81 7.721.192,57 13:44
CRFSA CARREFOURSA 124,20 -1,51 130.365.978,90 13:47
CUSAN CUHADAROGLU METAL 18,37 -0,70 4.972.471,27 13:47
CVKMD CVK MADEN 331,00 1,61 75.358.974,00 13:46
CWENE CW ENERJI 296,25 0,94 298.742.585,50 13:47
DAGHL DAGI YATIRIM HOLDING 12,22 -1,13 1.192.240,32 13:46
DAGI DAGI GIYIM 8,66 -1,59 4.570.363,56 13:47
DAPGM DAP GAYRIMENKUL 29,66 -7,72 112.438.682,60 13:47
DARDL DARDANEL 5,50 -1,08 9.467.128,74 13:46
DENGE DENGE HOLDING 2,76 3,37 73.803.988,08 13:47
DERHL DERLUKS YATIRIM HOLDING 13,30 -1,48 3.653.134,57 13:46
DERIM DERIMOD 18,39 2,17 13.718.566,22 13:45
DESA DESA DERI 19,59 -2,92 15.795.312,34 13:46
DESPC DESPEC BILGISAYAR 29,32 -2,14 1.780.780,24 13:46
DEVA DEVA HOLDING 76,30 0,00 17.531.050,70 13:47
DGATE DATAGATE BILGISAYAR 26,70 -0,30 3.494.962,92 13:47
DGGYO DOGUS GMYO 32,58 -1,57 11.552.786,70 13:47
DGNMO DOGANLAR MOBILYA 10,81 0,09 9.881.279,62 13:47
DIRIT DIRITEKS DIRILIS TEKSTIL 8,56 -4,14 325.981,92 12:55
DITAS DITAS DOGAN 17,73 -1,83 4.240.481,78 13:42
DMRGD DMR UNLU MAMULLER 14,96 -1,58 36.407.291,12 13:47
DMSAS DEMISAS DOKUM 8,19 0,37 3.157.619,99 13:46
DNISI DINAMIK ISI MAKINA YALITIM 13,76 -0,72 12.294.090,52 13:46
DOAS DOGUS OTOMOTIV 233,90 1,48 225.589.555,50 13:47
DOBUR DOGAN BURDA 73,50 -1,47 3.976.505,75 13:46
DOCO DO-CO 3.855,00 2,25 29.903.082,50 13:46
DOFER DOFER YAPI MALZEMELERI 30,94 1,51 54.735.164,48 13:47
DOGUB DOGUSAN 17,10 -4,04 9.624.464,34 13:46
DOHOL DOGAN HOLDING 12,24 -0,81 151.020.766,62 13:47
DOKTA DOKTAS DOKUMCULUK 34,22 -0,70 12.861.347,40 13:45
DURDO DURAN DOGAN BASIM 50,95 -1,83 5.562.938,41 13:46
DYOBY DYO BOYA 40,40 -2,37 19.192.432,50 13:47
DZGYO DENIZ GMYO 4,49 0,00 5.932.813,61 13:46
EBEBK EBEBEK MAGAZACILIK 68,20 0,22 27.211.505,95 13:47
ECILC ECZACIBASI ILAC 43,92 0,50 43.515.159,46 13:46
ECZYT ECZACIBASI YATIRIM 296,25 3,22 218.991.794,25 13:47
EDATA E-DATA TEKNOLOJI 19,65 -1,45 36.003.867,93 13:47
EDIP EDIP GAYRIMENKUL 14,78 -3,40 29.270.147,12 13:47
EGEEN EGE ENDUSTRI 13.635,00 2,38 676.390.077,50 13:47
EGEPO NASMED EGEPOL 24,16 0,83 42.391.315,60 13:47
EGGUB EGE GUBRE 122,10 -0,73 12.081.186,10 13:46
EGPRO EGE PROFIL 158,70 1,08 42.445.752,60 13:46
EGSER EGE SERAMIK 6,39 0,16 4.423.675,11 13:46
EKGYO EMLAK KONUT GMYO 7,42 0,54 741.222.155,15 13:47
EKIZ EKIZ KIMYA 44,00 3,53 616.704,00 12:55
EKOS EKOS TEKNOLOJI 42,30 5,96 787.696.991,14 13:47
EKSUN EKSUN GIDA 65,05 -0,38 16.748.166,00 13:45
ELITE ELITE NATUREL ORGANIK GIDA 65,00 -6,41 42.888.601,85 13:46
EMKEL EMEK ELEKTRIK 30,18 0,87 16.867.803,02 13:46
EMNIS EMINIS AMBALAJ 115,00 0,00 1.084.450,00 12:55
ENERY ENERYA ENERJI 145,50 1,39 108.415.069,80 13:47
ENJSA ENERJISA ENERJI 47,00 1,47 172.132.770,32 13:47
ENKAI ENKA INSAAT 32,60 0,49 275.253.154,84 13:47
ENSRI ENSARI DERI 25,00 3,14 1.484.136,20 12:55
EPLAS EGEPLAST 6,15 2,50 17.493.692,24 13:46
ERBOS ERBOSAN 218,40 1,16 51.149.480,60 13:47
ERCB ERCIYAS CELIK BORU 113,00 1,99 53.273.964,70 13:47
EREGL EREGLI DEMIR CELIK 39,10 0,77 846.414.044,20 13:47
ERSU ERSU GIDA 8,75 3,55 4.766.525,80 13:44
ESCAR ESCAR FILO 152,00 -1,30 12.571.777,60 13:46
ESCOM ESCORT TEKNOLOJI 50,60 -1,84 34.605.765,59 13:47
ESEN ESENBOGA ELEKTRIK 20,26 -2,13 59.892.187,30 13:47
ETILR ETILER GIDA 14,13 0,93 11.659.698,82 13:46
ETYAT EURO TREND YAT. ORT. 9,44 2,94 2.866.606,97 13:46
EUHOL EURO YATIRIM HOLDING 3,20 3,56 56.874.016,78 13:46
EUKYO EURO KAPITAL YAT. ORT. 12,59 -4,98 3.349.848,38 13:46
EUPWR EUROPOWER ENERJI 164,10 2,50 318.176.752,50 13:47
EUREN EUROPEN ENDUSTRI 15,46 0,32 52.517.370,72 13:46
EUYO EURO YAT. ORT. 12,74 -2,97 10.546.645,79 13:44
EYGYO EYG GMYO 27,60 -2,47 33.840.048,16 13:46
FADE FADE GIDA 16,95 6,94 35.083.377,15 13:47
FENER FENERBAHCE FUTBOL 107,30 0,28 95.131.367,40 13:47
FLAP FLAP KONGRE TOPLANTI HIZ. 12,73 -1,32 38.373.604,79 13:46
FMIZP F-M IZMIT PISTON 345,25 9,95 115.386.508,00 13:47
FONET FONET BILGI TEKNOLOJILERI 31,84 -2,63 61.172.913,34 13:47
FORMT FORMET METAL VE CAM 3,23 -0,31 31.828.766,56 13:47
FORTE FORTE BILGI ILETISIM 66,15 0,15 29.922.068,15 13:47
FRIGO FRIGO PAK GIDA 6,97 -1,27 10.380.862,55 13:45
FROTO FORD OTOSAN 799,00 1,08 456.013.566,00 13:47
FZLGY FUZUL GMYO 14,11 2,39 58.685.055,91 13:47
GARAN GARANTI BANKASI 58,80 -2,00 880.581.902,85 13:47
GARFA GARANTI FAKTORING 70,40 -1,61 3.331.989,25 13:46
GEDIK GEDIK Y. MEN. DEG. 15,14 -2,95 12.862.916,83 13:46
GEDZA GEDIZ AMBALAJ 21,48 -1,65 8.585.302,16 13:44
GENIL GEN ILAC 53,40 1,71 39.686.395,25 13:47
GENTS GENTAS 9,05 -1,63 5.190.242,54 13:47
GEREL GERSAN ELEKTRIK 26,06 -1,66 23.046.048,96 13:47
GESAN GIRISIM ELEKTRIK SANAYI 75,95 1,54 251.014.124,70 13:47
GIPTA GIPTA OFIS KIRTASIYE 32,62 -1,51 60.680.474,04 13:47
GLBMD GLOBAL MEN. DEG. 41,50 -2,03 2.459.607,56 13:44
GLCVY GELECEK VARLIK YONETIMI 41,10 -4,77 59.621.933,52 13:46
GLRYH GULER YAT. HOLDING 10,52 -0,28 19.571.832,66 13:46
GLYHO GLOBAL YAT. HOLDING 10,79 -0,46 38.304.675,41 13:46
GMTAS GIMAT MAGAZACILIK 8,17 -0,37 8.051.148,50 13:47
GOKNR GOKNUR GIDA 21,76 -1,54 33.721.596,78 13:47
GOLTS GOLTAS CIMENTO 286,00 0,53 45.733.594,25 13:47
GOODY GOOD-YEAR 21,56 -0,74 19.825.060,24 13:47
GOZDE GOZDE GIRISIM 29,08 -2,35 38.845.352,26 13:45
GRNYO GARANTI YAT. ORT. 7,46 -2,10 1.065.631,96 13:46
GRSEL GUR-SEL TURIZM TASIMACILIK 63,75 -1,24 15.402.757,45 13:45
GRTRK GRAINTURK TARIM 35,50 4,11 24.038.393,90 13:47
GSDDE GSD DENIZCILIK 8,34 -2,68 8.034.034,03 13:46
GSDHO GSD HOLDING 3,95 -0,50 52.663.701,94 13:47
GSRAY GALATASARAY SPORTIF 7,68 -1,29 108.019.820,64 13:46
GUBRF GUBRE FABRIK. 362,25 -0,21 529.937.645,75 13:47
GWIND GALATA WIND ENERJI 24,72 0,90 44.229.223,52 13:47
GZNMI GEZINOMI SEYAHAT 27,30 -2,36 8.208.406,58 13:44
HALKB T. HALK BANKASI 12,45 -1,27 194.628.251,77 13:46
HATEK HATAY TEKSTIL 14,83 -0,47 73.131.391,77 13:47
HATSN HATSAN GEMI 52,75 0,48 117.463.027,60 13:47
HDFGS HEDEF GIRISIM 1,86 -1,59 24.497.079,63 13:47
HEDEF HEDEF HOLDING 28,20 -1,12 6.154.192,58 13:46
HEKTS HEKTAS 21,66 0,28 346.643.463,56 13:47
HKTM HIDROPAR HAREKET KONTROL 61,40 -0,89 9.149.124,20 13:46
HLGYO HALK GMYO 4,08 -0,24 11.852.785,93 13:47
HTTBT HITIT BILGISAYAR 56,00 -2,86 11.464.988,10 13:44
HUBVC HUB GIRISIM 10,39 -6,73 127.584.747,44 13:47
HUNER HUN YENILENEBILIR ENERJI 7,01 -0,99 24.066.525,11 13:47
HURGZ HURRIYET GZT. 4,38 -0,23 16.763.616,91 13:46
ICBCT ICBC TURKEY BANK 18,33 -3,48 57.727.831,19 13:47
ICUGS ICU GIRISIM 11,20 2,38 29.796.948,59 13:46
IDEAS IDEAL FINANSAL TEKNOLOJILER 102,50 -2,47 14.886.294,80 13:46
IDGYO IDEALIST GMYO 5,74 0,35 1.840.808,11 13:40
IEYHO ISIKLAR ENERJI YAPI HOL. 4,59 -0,65 28.831.406,29 13:46
IHAAS IHLAS HABER AJANSI 14,37 1,20 6.917.830,37 13:46
IHEVA IHLAS EV ALETLERI 2,27 -2,16 10.009.227,48 13:47
IHGZT IHLAS GAZETECILIK 1,33 -2,21 13.329.004,34 13:46
IHLAS IHLAS HOLDING 1,15 -1,71 44.250.790,51 13:47
IHLGM IHLAS GAYRIMENKUL 1,66 -9,78 95.561.782,57 13:47
IHYAY IHLAS YAYIN HOLDING 2,92 -2,34 5.625.620,56 13:47
IMASM IMAS MAKINA 14,87 0,00 56.749.932,75 13:47
INDES INDEKS BILGISAYAR 7,13 0,56 20.598.559,45 13:47
INFO INFO YATIRIM 12,59 -1,56 24.394.410,35 13:46
INGRM INGRAM BILISIM 598,00 -1,16 86.762.661,50 13:47
INTEM INTEMA 260,00 -1,79 33.231.698,50 13:46
INVEO INVEO YATIRIM HOLDING 45,14 1,67 50.797.069,82 13:47
INVES INVESTCO HOLDING 366,25 -2,07 10.670.449,75 13:42
IPEKE IPEK DOGAL ENERJI 36,80 -0,49 53.766.564,26 13:47
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 103,70 -6,91 1.494.301,40 12:55
ISBTR IS BANKASI (B) 567.997,50 -0,18 1.704.992,50 12:55
ISCTR IS BANKASI (C) 22,08 -2,56 1.576.258.824,10 13:47
ISDMR ISKENDERUN DEMIR CELIK 34,06 0,24 28.058.685,62 13:47
ISFIN IS FIN.KIR. 13,04 -2,25 63.670.494,37 13:47
ISGSY IS GIRISIM 23,24 -0,34 10.260.887,26 13:44
ISGYO IS GMYO 19,94 -0,80 99.341.767,26 13:47
ISKPL ISIK PLASTIK 7,98 -0,13 10.966.850,53 13:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,48 0,93 73.701.133,72 13:47
ISSEN ISBIR SENTETIK DOKUMA 11,77 -1,26 14.903.132,97 13:47
ISYAT IS YAT. ORT. 9,26 -2,22 7.906.863,82 13:47
IZENR IZDEMIR ENERJI 31,62 -1,19 103.758.577,86 13:47
IZFAS IZMIR FIRCA 10,71 6,04 62.355.697,44 13:47
IZINV IZ YATIRIM HOLDING 37,18 -3,43 3.972.404,74 13:45
IZMDC IZMIR DEMIR CELIK 5,36 -0,56 32.680.601,00 13:46
JANTS JANTSA JANT SANAYI 144,50 -1,50 77.690.001,10 13:46
KAPLM KAPLAMIN 102,20 -0,58 6.288.424,40 13:47
KAREL KAREL ELEKTRONIK 24,54 -1,13 12.787.692,56 13:46
KARSN KARSAN OTOMOTIV 9,07 -0,11 56.903.086,34 13:47
KARTN KARTONSAN 79,70 0,31 13.940.215,40 13:46
KARYE KARTAL YEN. ENERJI 24,94 -1,50 7.284.440,44 13:45
KATMR KATMERCILER EKIPMAN 2,14 0,94 39.491.051,90 13:47
KAYSE KAYSERI SEKER FABRIKASI 36,96 0,71 56.457.200,12 13:47
KCAER KOCAER CELIK 28,04 1,08 115.389.518,62 13:47
KCHOL KOC HOLDING 139,40 -1,69 1.007.454.624,60 13:47
KENT KENT GIDA 585,50 0,00 1.542.792,50 12:55
KERVN KERVANSARAY YAT. HOLDING 1,07 -0,93 102.490,36 12:55
KERVT KEREVITAS GIDA 10,53 -2,50 28.020.753,14 13:46
KFEIN KAFEIN YAZILIM 65,40 1,40 36.276.186,00 13:46
KGYO KORAY GMYO 45,18 3,58 35.973.838,54 13:47
KIMMR KIM MARKET-ERSAN ALISVERIS 6,53 -1,66 5.903.492,75 13:46
KLGYO KILER GMYO 3,40 1,49 34.401.326,33 13:47
KLKIM KALEKIM KIMYEVI MADDELER 22,64 0,18 21.295.166,92 13:47
KLMSN KLIMASAN KLIMA 23,00 -0,86 12.573.148,48 13:46
KLNMA T. KALKINMA BANK. 39,56 -4,67 1.149.600,40 12:55
KLRHO KILER HOLDING 37,50 8,70 27.455.507,14 13:47
KLSER KALESERAMIK 70,15 0,36 144.497.595,40 13:47
KLSYN KOLEKSIYON MOBILYA 5,84 -0,85 5.975.906,60 13:46
KMPUR KIMTEKS POLIURETAN 65,00 0,39 33.120.922,35 13:47
KNFRT KONFRUT GIDA 21,14 0,96 13.873.083,22 13:46
KONKA KONYA KAGIT 41,24 2,08 14.649.588,34 13:45
KONTR KONTROLMATIK TEKNOLOJI 236,30 1,20 845.163.551,70 13:47
KONYA KONYA CIMENTO 9.745,00 0,93 313.627.310,00 13:47
KOPOL KOZA POLYESTER 46,78 0,34 27.241.136,98 13:46
KORDS KORDSA TEKNIK TEKSTIL 79,50 0,06 34.664.714,65 13:47
KOZAA KOZA MADENCILIK 51,95 -1,05 216.586.108,90 13:47
KOZAL KOZA ALTIN 22,58 -0,53 619.676.510,84 13:47
KRDMA KARDEMIR (A) 20,98 0,87 12.479.706,86 13:45
KRDMB KARDEMIR (B) 19,09 -0,37 10.881.338,00 13:47
KRDMD KARDEMIR (D) 23,50 1,29 441.257.491,16 13:47
KRGYO KORFEZ GMYO 54,00 2,66 8.709.908,50 13:47
KRONT KRON TEKNOLOJI 17,01 -2,30 19.413.543,89 13:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,76 -3,00 21.322.414,76 13:46
KRSTL KRISTAL KOLA 16,82 -1,69 18.867.825,23 13:46
KRTEK KARSU TEKSTIL 28,44 -1,66 8.904.477,16 13:45
KRVGD KERVAN GIDA 20,58 0,29 11.547.139,00 13:45
KSTUR KUSTUR KUSADASI TURIZM 1.845,00 -2,38 846.985,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 53,90 -5,44 65.197.370,75 13:47
KTSKR KUTAHYA SEKER FABRIKASI 66,85 -0,67 9.703.508,95 13:47
KUTPO KUTAHYA PORSELEN 59,85 -1,07 9.052.230,15 13:46
KUVVA KUVVA GIDA 49,50 2,06 469.936,50 12:55
KUYAS KUYAS YATIRIM 74,35 0,47 27.961.296,85 13:46
KZBGY KIZILBUK GYO 19,16 1,54 57.173.475,48 13:47
KZGYO KUZUGRUP GMYO 25,54 -0,23 21.927.947,58 13:47
LIDER LDR TURIZM 136,40 -7,53 74.518.857,00 13:46
LIDFA LIDER FAKTORING 8,72 -0,91 19.532.790,49 13:46
LINK LINK BILGISAYAR 212,10 -5,31 13.655.589,20 13:46
LKMNH LOKMAN HEKIM SAGLIK 50,30 -0,98 4.600.201,25 13:47
LOGO LOGO YAZILIM 72,85 -0,55 48.361.658,50 13:47
LRSHO LORAS HOLDING 3,68 1,94 23.233.885,74 13:47
LUKSK LUKS KADIFE 74,35 -5,04 8.145.776,20 13:46
MAALT MARMARIS ALTINYUNUS 890,00 -1,28 42.779.640,00 13:46
MACKO MACKOLIK INTERNET HIZMETLERI 80,95 -1,16 16.644.244,95 13:44
MAGEN MARGUN ENERJI 14,72 -3,16 28.543.985,54 13:47
MAKIM MAKIM MAKINE 47,38 0,64 7.992.917,30 13:46
MAKTK MAKINA TAKIM 5,66 -0,70 9.197.155,26 13:47
MANAS MANAS ENERJI YONETIMI 8,61 -0,12 5.784.358,92 13:46
MARBL TUREKS TURUNC MADENCILIK 17,49 -4,63 48.213.604,47 13:47
MARKA MARKA YATIRIM HOLDING 38,60 2,12 21.054.527,78 13:46
MARTI MARTI OTEL 4,09 -2,39 59.292.117,08 13:46
MAVI MAVI GIYIM 106,70 -1,84 92.832.009,20 13:47
MEDTR MEDITERA TIBBI MALZEME 34,36 -1,55 11.533.823,74 13:46
MEGAP MEGA POLIETILEN 4,77 -1,04 20.550.679,52 13:46
MEKAG MEKA BETON 66,65 -2,13 79.226.361,40 13:47
MEPET METRO PETROL VE TESISLERI 9,51 -2,76 6.739.433,27 13:46
MERCN MERCAN KIMYA 10,82 1,41 8.637.836,81 13:47
MERIT MERIT TURIZM 68,40 -1,72 5.747.912,10 13:43
MERKO MERKO GIDA 8,91 -2,30 9.573.138,99 13:46
METRO METRO HOLDING 2,38 -2,46 12.807.259,24 13:47
METUR METEMTUR YATIRIM 12,73 -4,29 3.842.682,15 13:47
MGROS MIGROS TICARET 342,50 -1,44 239.265.343,50 13:47
MHRGY MHR GMYO 5,17 0,00 63.811.931,86 13:47
MIATK MIA TEKNOLOJI 42,40 -4,76 1.332.446.584,00 13:47
MIPAZ MILPA 46,68 0,39 20.535.130,78 13:47
MMCAS MMC SAN. VE TIC. YAT. 8,80 -3,51 217.233,48 12:55
MNDRS MENDERES TEKSTIL 9,25 0,54 17.579.609,90 13:47
MNDTR MONDI TURKEY 16,50 0,30 6.090.023,13 13:45
MOBTL MOBILTEL ILETISIM 4,24 -0,47 60.375.763,27 13:46
MPARK MLP SAGLIK 143,90 1,55 41.530.327,80 13:46
MRGYO MARTI GMYO 9,78 -2,49 21.991.866,98 13:47
MRSHL MARSHALL 2.159,00 7,84 255.435.112,00 13:47
MSGYO MISTRAL GMYO 16,17 1,06 30.479.989,31 13:46
MTRKS MATRIKS BILGI DAGITIM 59,80 -1,24 12.533.180,00 13:46
MTRYO METRO YAT. ORT. 7,00 -4,76 1.144.879,67 13:46
MZHLD MAZHAR ZORLU HOLDING 8,55 -4,47 15.272.607,89 13:33
NATEN NATUREL ENERJI 53,45 -4,04 149.875.408,85 13:47
NETAS NETAS TELEKOM. 42,30 0,00 8.988.200,38 13:47
NIBAS NIGBAS NIGDE BETON 17,90 -0,33 8.369.717,03 13:46
NTGAZ NATURELGAZ 15,03 2,24 19.548.555,92 13:46
NTHOL NET HOLDING 20,38 -1,16 17.541.738,52 13:45
NUGYO NUROL GMYO 7,00 -0,71 9.415.581,44 13:45
NUHCM NUH CIMENTO 331,00 -0,30 53.129.164,25 13:47
OBASE OBASE BILGISAYAR 44,96 5,19 45.881.162,30 13:47
ODAS ODAS ELEKTRIK 10,03 -0,79 522.407.880,87 13:47
OFSYM OFIS YEM GIDA 50,50 0,00 39.201.169,49 13:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 140,80 0,21 33.026.219,40 13:46
ORCAY ORCAY ORTAKOY CAY SANAYI 9,62 0,10 17.296.204,72 13:46
ORGE ORGE ENERJI ELEKTRIK 60,00 -1,23 52.937.685,50 13:46
ORMA ORMA ORMAN MAHSULLERI 143,00 -2,05 2.220.198,00 12:55
OSMEN OSMANLI MENKUL 179,40 0,22 7.294.483,30 13:47
OSTIM OSTIM ENDUSTRIYEL YAT 9,80 0,10 7.545.133,71 13:47
OTKAR OTOKAR 452,00 -2,01 46.391.556,00 13:46
OTTO OTTO HOLDING 310,00 -3,80 761.485,00 12:55
OYAKC OYAK CIMENTO 59,10 0,00 240.842.365,25 13:47
OYAYO OYAK YAT. ORT. 27,80 0,58 2.421.018,46 13:47
OYLUM OYLUM SINAI YATIRIMLAR 8,31 0,61 8.567.524,92 13:46
OYYAT OYAK YATIRIM MENKUL 41,84 -1,23 6.937.292,68 13:47
OZGYO OZDERICI GMYO 5,71 0,35 6.041.322,14 13:47
OZKGY OZAK GMYO 8,83 -0,34 22.801.653,99 13:46
OZRDN OZERDEN AMBALAJ 42,00 -1,22 2.860.113,62 13:46
OZSUB OZSU BALIK 30,56 -8,12 204.459.961,12 13:47
PAGYO PANORA GMYO 36,94 -1,70 2.753.961,80 13:45
PAMEL PAMEL ELEKTRIK 137,30 -0,29 15.902.739,40 13:46
PAPIL PAPILON SAVUNMA 47,10 -1,88 60.445.900,86 13:47
PARSN PARSAN 99,90 0,40 20.331.792,10 13:46
PASEU PASIFIK EURASIA LOJISTIK 57,30 0,35 38.643.901,80 13:47
PCILT PC ILETISIM MEDYA 36,60 -1,51 23.520.237,42 13:46
PEGYO PERA GMYO 16,68 1,09 23.273.540,76 13:46
PEKGY PEKER GMYO 31,52 -1,50 56.450.970,48 13:45
PENGD PENGUEN GIDA 6,55 -1,95 13.161.359,06 13:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 20,34 -0,88 26.406.981,86 13:47
PETKM PETKIM 20,16 0,30 505.803.199,82 13:47
PETUN PINAR ET VE UN 71,40 1,13 3.960.997,65 13:46
PGSUS PEGASUS 698,50 1,23 491.205.512,00 13:47
PINSU PINAR SU 10,82 -1,73 8.353.706,76 13:46
PKART PLASTIKKART 40,00 -4,72 1.174.120,96 13:37
PKENT PETROKENT TURIZM 265,50 -1,48 17.736.547,50 13:46
PLTUR PLATFORM TURIZM 15,00 0,00 17.102.899,29 13:46
PNLSN PANELSAN CATI CEPHE 58,25 6,20 95.359.828,55 13:47
PNSUT PINAR SUT 72,70 -0,55 6.357.854,25 13:45
POLHO POLISAN HOLDING 13,44 1,28 23.337.466,02 13:47
POLTK POLITEKNIK METAL 13.520,00 -4,76 14.574.795,00 13:43
PRDGS PARDUS GIRISIM 7,13 -0,28 6.430.717,54 13:44
PRKAB TURK PRYSMIAN KABLO 34,46 -1,26 20.039.567,02 13:46
PRKME PARK ELEK.MADENCILIK 21,92 -1,17 15.970.640,50 13:46
PRZMA PRIZMA PRESS MATBAACILIK 50,95 -7,19 41.536.509,07 13:46
PSDTC PERGAMON DIS TICARET 63,90 -2,07 3.756.100,25 13:46
PSGYO PASIFIK GMYO 5,90 -0,67 52.331.313,72 13:46
QNBFB QNB FINANSBANK 234,90 -2,89 1.361.855,40 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 718,00 -6,93 1.740.110,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,74 0,17 17.533.226,91 13:46
RALYH RAL YATIRIM HOLDING 74,15 -0,47 7.840.050,55 13:46
RAYSG RAY SIGORTA 172,80 1,65 6.295.354,20 13:46
REEDR REEDER TEKNOLOJI 23,80 -0,34 339.917.916,20 13:47
RNPOL RAINBOW POLIKARBONAT 37,10 2,20 42.134.602,16 13:47
RODRG RODRIGO TEKSTIL 59,35 0,00 2.458.137,15 13:46
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 15,86 0,70 115.543.091,30 13:47
RUBNS RUBENIS TEKSTIL 26,40 0,38 12.038.207,60 13:45
RYGYO REYSAS GMYO 28,76 0,49 24.907.798,30 13:46
RYSAS REYSAS LOJISTIK 33,08 4,49 39.034.881,96 13:47
SAFKR SAFKAR EGE SOGUTMACILIK 28,98 -5,85 47.670.541,60 13:47
SAHOL SABANCI HOLDING 61,00 -0,57 668.533.126,60 13:47
SAMAT SARAY MATBAACILIK 62,45 -9,95 75.558.635,60 13:46
SANEL SANEL MUHENDISLIK 23,98 -0,08 1.191.104,94 12:55
SANFM SANIFOAM ENDUSTRI 50,35 -1,27 16.672.639,44 13:44
SANKO SANKO PAZARLAMA 21,42 -0,19 19.871.274,24 13:46
SARKY SARKUYSAN 31,96 6,82 69.754.255,50 13:47
SASA SASA POLYESTER 48,84 1,75 1.418.418.547,60 13:47
SAYAS SAY YENILENEBILIR ENERJI 88,30 3,27 156.673.010,40 13:47
SDTTR SDT UZAY VE SAVUNMA 288,00 -0,35 99.548.253,25 13:47
SEGYO SEKER GMYO 6,78 1,80 153.745.626,01 13:47
SEKFK SEKER FIN. KIR. 16,49 -6,09 21.354.160,41 13:46
SEKUR SEKURO PLASTIK 26,26 -0,23 1.133.137,16 13:46
SELEC SELCUK ECZA DEPOSU 53,10 0,85 26.337.485,45 13:46
SELGD SELCUK GIDA 23,76 8,49 41.282.761,18 13:47
SELVA SELVA GIDA 12,16 0,16 8.315.243,78 13:45
SEYKM SEYITLER KIMYA 6,08 0,16 7.072.044,69 13:46
SILVR SILVERLINE ENDUSTRI 15,11 -2,52 6.504.952,19 13:46
SISE SISE CAM 47,36 0,98 479.687.487,94 13:47
SKBNK SEKERBANK 6,88 -1,71 149.012.242,95 13:46
SKTAS SOKTAS 5,00 -1,19 8.861.820,84 13:47
SKYMD SEKER YATIRIM 8,47 10,00 572.046,86 13:47
SMART SMARTIKS YAZILIM 47,02 -2,08 118.376.339,16 13:47
SMRTG SMART GUNES ENERJISI TEK. 60,60 1,25 238.315.742,70 13:47
SNGYO SINPAS GMYO 2,98 0,00 26.849.665,11 13:47
SNICA SANICA ISI SANAYI 31,14 -0,19 31.608.831,02 13:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 28,22 -6,06 426.859,70 12:55
SNPAM SONMEZ PAMUKLU 142,20 -9,94 7.826.688,00 12:55
SODSN SODAS SODYUM SANAYII 78,60 0,64 994.245,50 12:55
SOKE SOKE DEGIRMENCILIK 17,52 -1,07 15.493.349,81 13:47
SOKM SOK MARKETLER TICARET 57,90 -1,36 116.550.117,05 13:47
SONME SONMEZ FILAMENT 77,00 2,67 1.615.306,00 12:55
SRVGY SERVET GMYO 356,00 -1,11 18.579.528,75 13:41
SUMAS SUMAS SUNI TAHTA 234,00 -1,76 895.986,00 12:55
SUNTK SUN TEKSTIL 15,67 -0,95 2.762.502,77 13:46
SUWEN SUWEN TEKSTIL 18,41 4,60 32.445.394,28 13:47
TABGD TAB GIDA 143,40 0,28 452.573.014,60 13:47
TARKM TARKIM BITKI KORUMA 607,00 -1,14 145.998.317,50 13:47
TATEN TATLIPINAR ENERJI URETIM 34,80 -1,08 82.670.695,86 13:47
TATGD TAT GIDA 35,02 -0,51 33.345.216,52 13:47
TAVHL TAV HAVALIMANLARI 112,80 0,36 103.856.707,60 13:47
TBORG T.TUBORG 66,10 0,15 1.375.342,70 12:55
TCELL TURKCELL 57,85 0,26 1.357.036.414,60 13:46
TDGYO TREND GMYO 7,87 -3,08 2.306.609,47 13:46
TEKTU TEK-ART TURIZM 3,48 -0,85 8.638.308,46 13:47
TERA TERA YATIRIM MENKUL DEGERLER 37,28 -1,64 5.866.889,60 13:44
TETMT TETAMAT GIDA 3.100,00 3,33 11.640.097,50 13:44
TEZOL EUROPAP TEZOL KAGIT 19,40 -2,02 21.051.013,47 13:46
TGSAS TGS DIS TICARET 31,28 -3,69 3.907.458,56 13:47
THYAO TURK HAVA YOLLARI 253,25 0,80 3.085.065.091,75 13:47
TKFEN TEKFEN HOLDING 45,04 -0,40 104.366.771,66 13:47
TKNSA TEKNOSA IC VE DIS TICARET 33,20 0,91 74.731.729,30 13:47
TLMAN TRABZON LIMAN 92,50 -1,33 20.509.382,50 13:46
TMPOL TEMAPOL POLIMER PLASTIK 98,50 -5,47 9.493.080,60 13:46
TMSN TUMOSAN MOTOR VE TRAKTOR 94,20 0,86 68.688.180,60 13:46
TNZTP TAPDI TINAZTEPE 61,50 -0,73 8.708.660,20 13:46
TOASO TOFAS OTO. FAB. 227,70 1,52 402.468.811,40 13:47
TRCAS TURCAS PETROL 19,49 -0,56 10.345.184,52 13:47
TRGYO TORUNLAR GMYO 33,66 -2,83 73.733.935,48 13:47
TRILC TURK ILAC SERUM 13,04 -3,41 83.687.267,73 13:47
TSGYO TSKB GMYO 6,53 2,83 17.969.360,50 13:47
TSKB T.S.K.B. 7,08 -3,54 215.023.005,06 13:47
TSPOR TRABZONSPOR SPORTIF 2,96 0,34 28.703.856,82 13:47
TTKOM TURK TELEKOM 25,32 2,18 733.676.759,56 13:47
TTRAK TURK TRAKTOR 681,00 3,10 181.166.497,00 13:47
TUCLK TUGCELIK 75,50 -1,82 26.813.936,80 13:47
TUKAS TUKAS 7,41 -0,40 41.184.293,74 13:47
TUPRS TUPRAS 151,50 1,07 1.761.777.968,40 13:47
TUREX TUREKS TURIZM TASIMACILIK 32,04 -1,72 10.397.497,70 13:46
TURGG TURKER PROJE GAYRIMENKUL 584,00 5,61 48.629.754,00 13:47
TURSG TURKIYE SIGORTA 37,42 -2,70 51.122.030,92 13:46
UFUK UFUK YATIRIM 116,00 -9,16 2.869.800,80 13:46
ULAS ULASLAR TURIZM YAT. 15,05 -2,27 2.132.255,85 13:47
ULKER ULKER BISKUVI 81,30 0,06 298.179.346,80 13:47
ULUFA ULUSAL FAKTORING 10,60 -0,93 16.777.242,78 13:46
ULUSE ULUSOY ELEKTRIK 149,40 1,49 6.545.086,90 13:46
ULUUN ULUSOY UN SANAYI 27,00 1,20 12.664.482,40 13:46
UMPAS UMPAS HOLDING 7,97 -0,13 4.391.980,62 12:55
UNLU UNLU YATIRIM HOLDING 17,90 -1,65 13.024.703,25 13:47
USAK USAK SERAMIK 11,97 2,31 20.437.094,91 13:47
UZERB UZERTAS BOYA 201,10 0,00 1.065.830,00 12:55
VAKBN VAKIFLAR BANKASI 13,49 -2,10 228.013.202,48 13:47
VAKFN VAKIF FIN. KIR. 5,27 -2,41 42.909.846,06 13:47
VAKKO VAKKO TEKSTIL 77,20 0,85 13.885.386,60 13:47
VANGD VANET GIDA 29,28 -2,40 17.317.474,94 13:46
VBTYZ VBT YAZILIM 142,80 2,00 77.055.135,30 13:47
VERTU VERUSATURK GIRISIM 46,68 -0,26 23.044.824,08 13:47
VERUS VERUSA HOLDING 237,00 1,98 16.694.227,50 13:46
VESBE VESTEL BEYAZ ESYA 15,45 -0,45 45.355.334,74 13:47
VESTL VESTEL 54,00 -0,64 87.665.929,80 13:47
VKFYO VAKIF YAT. ORT. 24,20 -3,97 3.809.564,70 13:46
VKGYO VAKIF GMYO 1,97 -0,51 39.206.360,84 13:47
VKING VIKING KAGIT 27,28 5,41 3.418.090,80 13:45
VRGYO VERA KONSEPT GMYO 22,26 0,63 48.894.132,40 13:47
YAPRK YAPRAK SUT VE BESI CIFT. 226,80 3,09 57.432.077,00 13:46
YATAS YATAS 28,14 -1,26 18.604.838,62 13:46
YAYLA YAYLA EN. UR. TUR. VE INS 7,16 8,81 17.470.370,08 13:47
YBTAS YIBITAS INSAAT MALZEME 136.987,50 -0,59 960.807,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 201,30 1,92 356.045.768,00 13:47
YESIL YESIL YATIRIM HOLDING 4,58 0,88 25.410.024,47 13:47
YGGYO YENI GIMAT GMYO 40,02 0,86 3.983.593,58 13:46
YGYO YESIL GMYO 3,32 4,40 45.832.428,57 13:47
YKBNK YAPI VE KREDI BANK. 19,55 -4,26 1.793.759.532,60 13:47
YKSLN YUKSELEN CELIK 17,77 0,79 49.479.281,69 13:46
YONGA YONGA MOBILYA 51,30 -10,00 1.061.489,30 12:55
YUNSA YUNSA 71,80 0,56 14.366.836,20 13:47
YYAPI YESIL YAPI 3,82 4,37 86.160.003,27 13:47
YYLGD YAYLA GIDA 14,83 2,91 172.246.917,79 13:46
ZEDUR ZEDUR ENERJI 71,05 1,57 6.498.836,00 13:46
ZOREN ZORLU ENERJI 4,79 -0,62 273.093.301,64 13:47
ZRGYO ZIRAAT GMYO 4,80 -0,41 3.748.797,94 13:47
PİYASA ÖZETİ
Dolar 28,9336 % 0.07
Euro 31,2330 % 0.28
Sterlin 36,4791 % 0.42
Bitcoin 1250977,00 % -1.98
Ethereum 64757,00 % -1.76
Çeyrek 3.163,00 % 0,09
G. Altın 1.891,09 % 0,40
BIST 100 7.962,34 % 3,14
Litecoin 2107.53 % -1.65
B. Cash 7044.45,00 % -4.57
EN ÇOK İŞLEM GÖRENLER
THYAO 3.107.713.775,75
AGROT 2.260.147.050,65
YKBNK 1.842.025.300,99
TUPRS 1.786.779.169,40
ISCTR 1.584.999.460,12
ASTOR 1.461.088.170,15
SASA 1.427.791.520,48
AKBNK 1.389.925.462,52
TCELL 1.360.753.942,90
MIATK 1.345.110.034,58
KCHOL 1.013.622.314,80
ASELS 973.219.950,40
GARAN 896.157.447,25
EREGL 849.403.522,60
KONTR 847.757.364,30
EKOS 789.461.114,26
EKGYO 743.493.185,49
TTKOM 736.918.356,02
EGEEN 679.048.042,50
SAHOL 675.847.955,05
BIMAS 646.576.532,75
ALFAS 635.240.643,45
KOZAL 626.465.215,82
GUBRF 535.294.571,50
ODAS 526.033.614,94
PETKM 508.372.163,38
PGSUS 501.619.407,50
ALCAR 488.317.458,00
SISE 481.084.797,92
BFREN 463.347.637,50
FROTO 459.906.822,00
TABGD 454.921.203,30
KRDMD 443.051.194,04
BRSAN 440.834.594,00
TOASO 403.442.424,80
BTCIM 402.355.861,30
YEOTK 358.450.980,80
HEKTS 348.391.558,52
REEDR 344.690.084,02
BRYAT 342.903.422,50
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans 52
BINHO 73
THYAO 83
ASTOR 64
MIATK 68