Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	111,50	-3,21	13:53:35
AGHOL	185,50	-0,80	13:53:37
AHGAZ	11,78	0,43	13:53:30
AKBNK	35,68	-2,25	13:53:23
AKCNS	137,80	1,47	13:53:16
AKFGY	4,22	0,96	13:53:19
AKFYE	16,77	-0,18	13:53:36
AKSA	83,85	-0,42	13:53:25
AKSEN	33,28	-0,36	13:53:26
ALARK	97,25	1,30	13:53:19
ALBRK	4,03	0,00	13:53:25
ALFAS	104,20	9,92	13:53:32
ARCLK	132,30	-0,60	13:53:22
ASELS	47,32	0,04	13:53:35
ASTOR	103,80	2,27	13:53:38
BERA	12,97	1,01	13:53:33
BIENY	46,04	1,01	13:53:37
BIMAS	315,50	0,80	13:53:20
BRSAN	649,50	0,00	13:53:27
BRYAT	2.590,00	-1,52	13:53:23
BUCIM	7,91	-0,88	13:53:31
CANTE	18,94	0,74	13:53:33
CCOLA	421,50	-1,98	13:53:31
CIMSA	32,00	0,25	13:53:31
CWENE	296,00	0,85	13:53:31
DOAS	234,30	1,65	13:53:36
DOHOL	12,24	-0,81	13:53:36
ECILC	43,94	0,55	13:53:02
ECZYT	296,50	3,31	13:52:44
EGEEN	13.630,00	2,35	13:53:33
EKGYO	7,43	0,68	13:53:27
ENJSA	47,02	1,51	13:53:36
ENKAI	32,86	1,29	13:53:35
EREGL	39,12	0,82	13:53:36

Menkul	Fiyat	%	Zaman
EUPWR	164,20	2,56	13:53:36
EUREN	15,47	0,39	13:52:57
FROTO	799,50	1,14	13:53:33
GARAN	58,95	-1,75	13:53:35
GENIL	53,55	2,00	13:53:20
GESAN	76,05	1,67	13:53:24
GLYHO	10,81	-0,28	13:51:24
GUBRF	363,50	0,14	13:53:27
GWIND	24,76	1,06	13:53:24
HALKB	12,47	-1,11	13:53:24
HEKTS	21,68	0,37	13:53:35
IMASM	14,89	0,13	13:53:35
IPEKE	36,86	-0,32	13:53:35
ISCTR	22,08	-2,56	13:53:23
ISDMR	34,08	0,29	13:53:20
ISGYO	19,95	-0,75	13:53:31
ISMEN	30,56	1,19	13:53:37
IZMDC	5,37	-0,37	13:53:28
KARSN	9,08	0,00	13:53:35
KAYSE	37,06	0,98	13:53:13
KCAER	28,04	1,08	13:53:37
KCHOL	139,60	-1,55	13:53:25
KMPUR	64,85	0,15	13:53:18
KONTR	236,70	1,37	13:53:33
KONYA	9.750,00	0,98	13:53:11
KORDS	79,55	0,13	13:53:12
KOZAA	52,00	-0,95	13:53:30
KOZAL	22,62	-0,35	13:53:20
KRDMD	23,52	1,38	13:53:25
KZBGY	19,20	1,75	13:53:32
MAVI	107,00	-1,56	13:53:35
MGROS	343,00	-1,29	13:53:18
MIATK	42,36	-4,85	13:53:23
ODAS	10,04	-0,69	13:53:33

Menkul	Fiyat	%	Zaman
OTKAR	453,00	-1,79	13:53:30
OYAKC	59,25	0,25	13:53:27
PENTA	20,34	-0,88	13:53:24
PETKM	20,18	0,40	13:53:36
PGSUS	699,50	1,38	13:53:26
PSGYO	5,90	-0,67	13:53:37
QUAGR	5,76	0,52	13:53:38
SAHOL	61,20	-0,24	13:53:35
SASA	48,82	1,71	13:53:37
SISE	47,40	1,07	13:53:35
SKBNK	6,89	-1,57	13:53:01
SMRTG	60,70	1,42	13:53:35
SNGYO	2,99	0,34	13:52:36
SOKM	58,10	-1,02	13:53:37
TAVHL	112,80	0,36	13:53:26
TCELL	57,90	0,35	13:53:37
THYAO	253,25	0,80	13:53:35
TKFEN	45,12	-0,22	13:53:37
TOASO	227,80	1,56	13:53:27
TSKB	7,09	-3,41	13:53:08
TTKOM	25,32	2,18	13:53:37
TTRAK	683,50	3,48	13:53:24
TUKAS	7,42	-0,27	13:53:36
TUPRS	151,60	1,13	13:53:37
ULKER	81,50	0,31	13:53:25
VAKBN	13,51	-1,96	13:53:27
VESBE	15,46	-0,39	13:53:36
VESTL	54,05	-0,55	13:53:35
YEOTK	201,10	1,82	13:53:25
YKBNK	19,56	-4,21	13:53:37
YYLGD	14,83	2,91	13:53:35
ZOREN	4,80	-0,41	13:53:37