Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 111,50 | -3,21 | 13:53:35 |
AGHOL | 185,50 | -0,80 | 13:53:37 |
AHGAZ | 11,78 | 0,43 | 13:53:30 |
AKBNK | 35,68 | -2,25 | 13:53:23 |
AKCNS | 137,80 | 1,47 | 13:53:16 |
AKFGY | 4,22 | 0,96 | 13:53:19 |
AKFYE | 16,77 | -0,18 | 13:53:36 |
AKSA | 83,85 | -0,42 | 13:53:25 |
AKSEN | 33,28 | -0,36 | 13:53:26 |
ALARK | 97,25 | 1,30 | 13:53:19 |
ALBRK | 4,03 | 0,00 | 13:53:25 |
ALFAS | 104,20 | 9,92 | 13:53:32 |
ARCLK | 132,30 | -0,60 | 13:53:22 |
ASELS | 47,32 | 0,04 | 13:53:35 |
ASTOR | 103,80 | 2,27 | 13:53:38 |
BERA | 12,97 | 1,01 | 13:53:33 |
BIENY | 46,04 | 1,01 | 13:53:37 |
BIMAS | 315,50 | 0,80 | 13:53:20 |
BRSAN | 649,50 | 0,00 | 13:53:27 |
BRYAT | 2.590,00 | -1,52 | 13:53:23 |
BUCIM | 7,91 | -0,88 | 13:53:31 |
CANTE | 18,94 | 0,74 | 13:53:33 |
CCOLA | 421,50 | -1,98 | 13:53:31 |
CIMSA | 32,00 | 0,25 | 13:53:31 |
CWENE | 296,00 | 0,85 | 13:53:31 |
DOAS | 234,30 | 1,65 | 13:53:36 |
DOHOL | 12,24 | -0,81 | 13:53:36 |
ECILC | 43,94 | 0,55 | 13:53:02 |
ECZYT | 296,50 | 3,31 | 13:52:44 |
EGEEN | 13.630,00 | 2,35 | 13:53:33 |
EKGYO | 7,43 | 0,68 | 13:53:27 |
ENJSA | 47,02 | 1,51 | 13:53:36 |
ENKAI | 32,86 | 1,29 | 13:53:35 |
EREGL | 39,12 | 0,82 | 13:53:36 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EUPWR | 164,20 | 2,56 | 13:53:36 |
EUREN | 15,47 | 0,39 | 13:52:57 |
FROTO | 799,50 | 1,14 | 13:53:33 |
GARAN | 58,95 | -1,75 | 13:53:35 |
GENIL | 53,55 | 2,00 | 13:53:20 |
GESAN | 76,05 | 1,67 | 13:53:24 |
GLYHO | 10,81 | -0,28 | 13:51:24 |
GUBRF | 363,50 | 0,14 | 13:53:27 |
GWIND | 24,76 | 1,06 | 13:53:24 |
HALKB | 12,47 | -1,11 | 13:53:24 |
HEKTS | 21,68 | 0,37 | 13:53:35 |
IMASM | 14,89 | 0,13 | 13:53:35 |
IPEKE | 36,86 | -0,32 | 13:53:35 |
ISCTR | 22,08 | -2,56 | 13:53:23 |
ISDMR | 34,08 | 0,29 | 13:53:20 |
ISGYO | 19,95 | -0,75 | 13:53:31 |
ISMEN | 30,56 | 1,19 | 13:53:37 |
IZMDC | 5,37 | -0,37 | 13:53:28 |
KARSN | 9,08 | 0,00 | 13:53:35 |
KAYSE | 37,06 | 0,98 | 13:53:13 |
KCAER | 28,04 | 1,08 | 13:53:37 |
KCHOL | 139,60 | -1,55 | 13:53:25 |
KMPUR | 64,85 | 0,15 | 13:53:18 |
KONTR | 236,70 | 1,37 | 13:53:33 |
KONYA | 9.750,00 | 0,98 | 13:53:11 |
KORDS | 79,55 | 0,13 | 13:53:12 |
KOZAA | 52,00 | -0,95 | 13:53:30 |
KOZAL | 22,62 | -0,35 | 13:53:20 |
KRDMD | 23,52 | 1,38 | 13:53:25 |
KZBGY | 19,20 | 1,75 | 13:53:32 |
MAVI | 107,00 | -1,56 | 13:53:35 |
MGROS | 343,00 | -1,29 | 13:53:18 |
MIATK | 42,36 | -4,85 | 13:53:23 |
ODAS | 10,04 | -0,69 | 13:53:33 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 453,00 | -1,79 | 13:53:30 |
OYAKC | 59,25 | 0,25 | 13:53:27 |
PENTA | 20,34 | -0,88 | 13:53:24 |
PETKM | 20,18 | 0,40 | 13:53:36 |
PGSUS | 699,50 | 1,38 | 13:53:26 |
PSGYO | 5,90 | -0,67 | 13:53:37 |
QUAGR | 5,76 | 0,52 | 13:53:38 |
SAHOL | 61,20 | -0,24 | 13:53:35 |
SASA | 48,82 | 1,71 | 13:53:37 |
SISE | 47,40 | 1,07 | 13:53:35 |
SKBNK | 6,89 | -1,57 | 13:53:01 |
SMRTG | 60,70 | 1,42 | 13:53:35 |
SNGYO | 2,99 | 0,34 | 13:52:36 |
SOKM | 58,10 | -1,02 | 13:53:37 |
TAVHL | 112,80 | 0,36 | 13:53:26 |
TCELL | 57,90 | 0,35 | 13:53:37 |
THYAO | 253,25 | 0,80 | 13:53:35 |
TKFEN | 45,12 | -0,22 | 13:53:37 |
TOASO | 227,80 | 1,56 | 13:53:27 |
TSKB | 7,09 | -3,41 | 13:53:08 |
TTKOM | 25,32 | 2,18 | 13:53:37 |
TTRAK | 683,50 | 3,48 | 13:53:24 |
TUKAS | 7,42 | -0,27 | 13:53:36 |
TUPRS | 151,60 | 1,13 | 13:53:37 |
ULKER | 81,50 | 0,31 | 13:53:25 |
VAKBN | 13,51 | -1,96 | 13:53:27 |
VESBE | 15,46 | -0,39 | 13:53:36 |
VESTL | 54,05 | -0,55 | 13:53:35 |
YEOTK | 201,10 | 1,82 | 13:53:25 |
YKBNK | 19,56 | -4,21 | 13:53:37 |
YYLGD | 14,83 | 2,91 | 13:53:35 |
ZOREN | 4,80 | -0,41 | 13:53:37 |