Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
28.9123 | 28.8359 | 28.9455 | 28.9332 |
![]() |
31.137 | 31.0844 | 31.2666 | 31.2177 |
![]() |
36.3259 | 36.2659 | 36.4971 | 36.4622 |
![]() |
18.939 | 18.8683 | 19.0125 | 18.9902 |
![]() |
21.2701 | 21.2068 | 21.3059 | 21.2875 |
![]() |
33.0295 | 32.9593 | 33.1351 | 33.0947 |
![]() |
4.0297 | 4.0205 | 4.0443 | 4.0412 |
![]() |
4.0348 | 4.0348 | 4.0474 | 4.0461 |
![]() |
0.31132 | 0.30921 | 0.31455 | 0.31208 |
![]() |
2.7588 | 2.7518 | 2.7703 | 2.7661 |
![]() |
0.0013 | 0.0013 | 14.2082 | 14.208 |
![]() |
7.9421 | 7.9226 | 7.9505 | 7.9475 |
![]() |
38.2652 | 38.2239 | 38.4872 | 38.4204 |
![]() |
15.9194 | 15.8975 | 15.9855 | 15.9615 |
![]() |
1274755.11 | 1246389.71 | 1280568.51 | 1254901.05 |
![]() |
0.1962 | 0.1958 | 0.2005 | 0.1996 |
![]() |
2.6331 | 2.6281 | 2.6517 | 2.6488 |
![]() |
4.1732 | 4.1637 | 4.1855 | 4.1808 |
![]() |
0.2658 | 0.2654 | 0.2668 | 0.2662 |
![]() |
8.7637 | 8.7615 | 8.773 | 8.773 |
![]() |
93.6633 | 93.5664 | 93.8508 | 93.8061 |
![]() |
6.2645 | 6.2501 | 6.2823 | 6.2735 |
![]() |
1.5245 | 1.5203 | 1.5383 | 1.5371 |
![]() |
7.8729 | 7.8548 | 7.8817 | 7.8789 |
![]() |
7.7097 | 7.6908 | 7.7192 | 7.7138 |
![]() |
0.1017 | 0.1013 | 0.1017 | 0.1017 |
THYAO | 3.024.853.700,00 |
AGROT | 2.198.018.767,87 |
YKBNK | 1.667.194.421,39 |
TUPRS | 1.657.128.514,60 |
ISCTR | 1.543.543.605,24 |
SASA | 1.401.200.294,16 |
ASTOR | 1.351.641.333,75 |
TCELL | 1.340.420.303,85 |
MIATK | 1.300.811.412,68 |
AKBNK | 1.300.398.619,22 |
KCHOL | 974.807.692,50 |
ASELS | 911.382.966,90 |
EREGL | 830.532.940,12 |
KONTR | 803.250.288,50 |
EKOS | 781.051.911,42 |
GARAN | 770.128.277,75 |
EKGYO | 718.294.391,96 |
TTKOM | 717.522.051,72 |
EGEEN | 663.650.952,50 |
SAHOL | 654.230.961,80 |
BIMAS | 626.266.270,50 |
ALFAS | 624.028.202,45 |
KOZAL | 586.713.873,32 |
GUBRF | 507.593.501,50 |
PETKM | 494.625.951,80 |
PGSUS | 483.925.643,00 |
ALCAR | 478.268.312,00 |
ODAS | 475.787.529,24 |
SISE | 461.785.633,96 |
TABGD | 444.705.716,80 |
BFREN | 437.199.780,00 |
FROTO | 435.014.298,00 |
KRDMD | 430.207.091,38 |
BRSAN | 396.708.268,00 |
BTCIM | 391.677.291,40 |
TOASO | 389.872.940,70 |
YEOTK | 343.963.628,30 |
HEKTS | 339.709.484,84 |
REEDR | 323.528.169,54 |
BRYAT | 318.176.272,50 |