Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	34,20	-0,70	15:30:31
ACSEL	156,00	-0,64	15:29:11
ADEL	740,00	0,61	15:30:24
ADESE	2,46	-0,40	15:30:26
ADGYO	27,88	-0,43	15:30:02
AEFES	197,90	2,06	15:30:28
AFYON	14,72	-2,26	15:30:30
AGESA	87,35	-2,02	15:30:41
AGHOL	338,50	1,96	15:29:39
AGROT	30,20	-2,83	15:30:40
AGYO	9,58	0,31	15:28:59
AHGAZ	13,19	0,15	15:28:58
AKBNK	60,00	0,00	15:30:42
AKCNS	152,60	-0,52	15:29:58
AKENR	18,76	-3,79	15:30:31
AKFGY	2,36	2,61	15:29:53
AKFYE	26,10	-1,88	15:30:36
AKGRT	8,03	6,22	15:30:40
AKMGY	340,00	-4,09	15:30:40
AKSA	116,40	0,34	15:30:12
AKSEN	38,32	0,26	15:30:37
AKSGY	17,21	-2,77	15:30:17
AKSUE	14,82	-1,66	15:29:03
AKYHO	7,88	1,29	15:29:21
ALARK	119,80	0,76	15:30:42
ALBRK	4,96	0,61	15:29:55
ALCAR	1.508,00	-2,77	15:30:40
ALCTL	124,00	4,82	15:29:23
ALFAS	93,05	1,86	15:30:27
ALGYO	45,06	-2,04	15:30:36
ALKA	28,60	-1,04	15:28:58
ALKIM	37,52	-2,14	15:30:36
ALMAD	7,78	2,37	15:30:10
ALVES	58,50	-3,70	15:30:27
ANELE	20,30	-0,10	15:30:09
ANGEN	14,05	-1,40	15:30:41
ANHYT	69,80	6,65	15:30:43
ANSGR	94,30	-0,16	15:30:40
ARASE	75,50	-4,67	15:16:02
ARCLK	181,70	0,55	15:30:37
ARDYZ	49,00	-2,49	15:30:39
ARENA	47,78	-4,92	15:30:05
ARSAN	18,46	-2,84	15:29:42
ARTMS	57,40	3,33	15:30:40
ARZUM	47,64	-1,53	15:30:15
ASELS	63,55	1,84	15:30:38
ASGYO	15,85	9,99	15:28:50
ASTOR	108,60	0,09	15:30:41
ASUZU	112,50	0,81	15:30:40
ATAGY	14,69	-1,94	15:26:39
ATAKP	43,96	-2,87	15:30:38
ATATP	141,80	-3,34	15:29:43
ATEKS	162,70	-5,08	15:30:23
ATLAS	6,33	-2,62	15:29:58
ATSYH	60,00	-2,12	13:55:01
AVGYO	9,36	2,30	15:30:21
AVHOL	42,02	-2,46	15:30:20
AVOD	4,00	8,40	15:30:41
AVPGY	42,58	1,14	15:30:40
AVTUR	13,80	-1,08	15:29:32
AYCES	692,50	-3,01	15:30:34
AYDEM	29,24	0,97	15:28:59
AYEN	34,80	-1,97	15:30:03
AYES	65,95	9,01	13:55:01
AYGAZ	195,60	2,41	15:30:09
AZTEK	105,50	-2,13	15:30:06
BAGFS	25,30	-1,63	15:30:31
BAKAB	55,90	-2,78	15:29:20
BALAT	35,00	-4,32	13:55:01
BANVT	256,50	9,99	15:20:37
BARMA	22,86	3,16	15:29:42
BASCM	16,70	-0,18	13:55:01
BASGZ	21,34	-0,37	15:30:11
BAYRK	72,30	-0,96	15:30:33
BEGYO	4,44	-9,94	15:29:38
BERA	19,04	0,69	15:30:27
BEYAZ	30,88	9,97	15:26:06
BFREN	916,50	-4,23	15:30:24
BIENY	43,72	2,44	15:30:31
BIGCH	36,90	7,89	15:30:19
BIMAS	421,25	0,30	15:30:39
BINHO	520,50	1,96	15:30:38
BIOEN	19,16	0,68	15:30:40
BIZIM	39,94	0,81	15:29:30
BJKAS	25,34	-9,95	15:30:37
BLCYT	20,64	1,67	15:30:40
BMSCH	26,32	0,84	15:30:30
BMSTL	31,84	-0,50	15:29:13
BNTAS	11,83	-0,92	15:30:10
BOBET	37,30	-1,84	15:30:29
BORLS	33,32	-2,00	15:30:09
BORSK	36,20	1,23	15:30:36
BOSSA	13,41	-0,67	15:29:56
BRISA	123,90	-0,96	15:28:58
BRKO	7,91	0,00	13:55:01
BRKSN	41,72	-5,05	15:30:37
BRKVY	72,45	-10,00	15:30:38
BRLSM	21,34	-2,02	15:30:25
BRMEN	6,80	1,19	13:55:01
BRSAN	584,50	-4,57	15:30:25
BRYAT	2.920,00	-6,34	15:30:31
BSOKE	22,68	-2,07	15:30:04
BTCIM	136,10	0,07	15:28:49
BUCIM	9,14	-0,54	15:30:31
BURCE	290,25	-0,94	15:30:30
BURVA	158,70	-0,13	15:29:32
BVSAN	114,30	-0,95	15:30:25
BYDNR	29,42	1,45	15:30:12
CANTE	17,94	-0,39	15:30:23
CASA	102,00	-2,86	13:55:01
CATES	66,70	7,23	15:30:36
CCOLA	731,00	0,90	15:30:41
CELHA	31,18	-1,95	15:26:01
CEMAS	3,66	9,25	15:30:39
CEMTS	10,75	-1,19	15:30:42
CEOEM	18,92	2,38	15:29:37
CIMSA	32,84	-1,38	15:30:21
CLEBI	1.768,00	-5,10	15:30:36
CMBTN	3.542,50	-5,78	15:30:37
CMENT	495,00	-0,60	13:55:01
CONSE	6,58	-6,40	15:30:30
COSMO	157,50	-1,56	15:28:49
CRDFA	8,10	-3,80	15:30:40
CRFSA	141,50	1,80	15:30:05
CUSAN	27,26	0,07	15:30:18
CVKMD	490,25	1,66	15:30:42
CWENE	261,25	-3,42	15:30:33
DAGHL	21,00	0,19	15:29:38
DAGI	8,97	0,22	15:29:16
DAPGM	33,98	-0,29	15:30:22
DARDL	7,64	4,37	15:29:17
DENGE	3,94	9,75	15:30:33
DERHL	8,65	-0,46	15:29:26
DERIM	52,50	-4,55	15:30:37
DESA	31,44	3,42	15:30:27
DESPC	50,50	-3,35	15:29:16
DEVA	76,20	-0,39	15:27:24
DGATE	43,84	-1,04	15:29:18
DGGYO	35,90	-0,11	15:29:41
DGNMO	14,69	-0,54	15:30:27
DIRIT	18,70	5,35	13:55:01
DITAS	21,46	0,28	15:24:48
DMRGD	15,81	-0,88	15:30:39
DMSAS	6,96	-0,57	15:30:39
DNISI	20,00	-3,10	15:29:14
DOAS	297,25	-0,17	15:30:34
DOBUR	194,90	-1,52	15:29:37
DOCO	4.970,00	1,02	15:28:36
DOFER	43,92	1,71	15:30:29
DOGUB	21,66	-0,64	15:29:44
DOHOL	14,39	2,49	15:30:36
DOKTA	36,04	-2,17	15:29:34
DURDO	17,94	0,50	15:30:41
DYOBY	58,65	3,62	15:30:35
DZGYO	5,15	1,18	15:28:44
EBEBK	48,68	-0,77	15:30:27
ECILC	57,60	0,88	15:30:39
ECZYT	249,10	0,04	15:30:39
EDATA	21,68	-0,09	15:30:29
EDIP	28,72	-1,64	15:30:36
EGEEN	14.600,00	-3,85	15:30:38
EGEPO	21,14	-4,00	15:30:39
EGGUB	47,22	-1,58	15:30:36
EGPRO	206,30	0,00	15:30:27
EGSER	4,40	0,00	15:30:42
EKGYO	10,44	0,48	15:30:38
EKIZ	83,50	-7,22	13:55:01
EKOS	47,80	-2,05	15:30:39
EKSUN	60,00	-0,91	15:30:31
ELITE	47,64	-0,96	15:30:32
EMKEL	15,49	-0,26	15:29:44
EMNIS	425,50	9,88	13:55:01
ENERY	168,70	1,63	15:30:40
ENJSA	65,15	-0,91	15:30:24
ENKAI	39,28	0,10	15:30:38
ENSRI	26,18	-2,60	15:29:16
ENTRA	12,03	-1,15	15:30:42
EPLAS	6,91	1,02	15:30:36
ERBOS	227,20	-1,69	15:30:18
ERCB	157,50	-3,79	15:30:39
EREGL	45,40	0,40	15:30:42
ERSU	30,54	-9,96	15:30:41
ESCAR	296,00	-1,33	15:28:54
ESCOM	92,55	-3,69	15:29:17
ESEN	21,82	-1,27	15:30:42
ETILR	27,08	2,34	15:30:16
ETYAT	16,68	-0,60	15:26:30
EUHOL	3,43	3,63	15:30:01
EUKYO	32,08	-0,25	15:30:09
EUPWR	146,20	-1,28	15:30:34
EUREN	15,75	-0,82	15:29:43
EUYO	17,71	-3,07	15:28:47
EYGYO	10,06	0,30	15:26:13
FADE	18,10	-1,42	15:30:32
FENER	92,25	-0,27	15:30:25
FLAP	9,31	0,43	15:30:28
FMIZP	361,75	-1,43	15:30:35
FONET	24,56	-7,32	15:30:39
FORMT	2,80	0,00	15:29:48
FORTE	72,20	3,00	15:29:42
FRIGO	9,42	2,73	15:28:54
FROTO	1.139,00	1,70	15:30:19
FZLGY	12,98	3,76	15:30:28
GARAN	89,30	3,84	15:30:40
GARFA	184,50	0,54	15:28:05
GEDIK	16,16	0,25	15:30:41
GEDZA	30,90	-0,32	15:27:23
GENIL	58,15	-1,94	15:30:14
GENTS	8,75	-0,23	15:30:26
GEREL	39,78	-4,51	15:28:59

Menkul	Fiyat	%	Zaman
GESAN	72,35	-1,16	15:30:19
GIPTA	40,36	-3,63	15:29:36
GLBMD	41,90	0,05	15:30:43
GLCVY	47,06	-1,92	15:30:39
GLDTR	207,35	-0,02	15:30:35
GLRYH	11,32	-0,44	15:28:57
GLYHO	13,53	-2,03	15:29:23
GMSTR	179,95	0,98	15:30:20
GMTAS	7,90	-1,37	15:30:11
GOKNR	25,74	0,86	15:30:12
GOLTS	519,50	-1,61	15:30:09
GOODY	22,60	3,86	15:30:42
GOZDE	25,82	3,20	15:30:24
GRNYO	11,13	-0,45	15:30:26
GRSEL	113,30	3,94	15:29:58
GRTRK	76,80	-1,98	15:30:41
GSDDE	11,57	9,98	15:30:07
GSDHO	4,33	0,93	15:28:43
GSRAY	8,84	0,11	15:30:28
GUBRF	156,90	-2,06	15:30:38
GWIND	28,48	-2,13	15:30:30
GZNMI	36,38	-3,50	15:28:58
HALKB	17,32	1,94	15:30:33
HATEK	15,62	0,45	15:29:45
HATSN	67,05	-1,11	15:30:35
HDFGS	2,03	-1,93	15:30:26
HEDEF	26,16	-2,61	15:29:29
HEKTS	16,20	0,19	15:30:38
HKTM	21,02	-0,66	15:30:40
HLGYO	3,31	0,30	15:30:41
HTTBT	77,55	-3,42	15:30:38
HUBVC	12,40	-1,35	15:29:12
HUNER	4,59	-35,89	15:30:38
HURGZ	4,44	-0,22	15:29:57
ICBCT	17,15	3,31	15:30:38
ICUGS	14,93	-1,32	15:30:26
IDGYO	6,67	0,76	15:27:45
IEYHO	5,07	-0,78	15:30:34
IHAAS	14,00	-1,55	15:28:43
IHEVA	2,77	-0,72	15:30:26
IHGZT	1,31	-0,76	15:29:26
IHLAS	1,33	0,00	15:30:11
IHLGM	1,91	1,06	15:30:20
IHYAY	3,33	5,71	15:30:41
IMASM	18,67	-9,46	15:30:43
INDES	10,12	-0,78	15:30:22
INFO	12,14	-0,57	15:29:34
INGRM	584,50	-1,85	15:30:14
INTEM	295,50	-1,17	15:30:40
INVEO	48,50	-1,02	15:30:36
INVES	347,75	3,50	15:29:37
IPEKE	40,96	-1,16	15:30:37
ISATR	2.524.765,00	0,00	13:55:01
ISBIR	157,90	2,87	13:55:01
ISBTR	550.000,00	0,00	13:55:01
ISCTR	13,70	1,11	15:30:37
ISDMR	38,36	0,42	15:30:28
ISFIN	13,17	1,15	15:30:29
ISGSY	30,56	-0,78	15:30:22
ISGYO	15,98	-0,93	15:30:30
ISKPL	8,45	-0,82	15:29:59
ISKUR	7.000.000,00	0,00	13:55:01
ISMEN	37,04	-1,54	15:30:16
ISSEN	11,41	-0,26	15:30:21
ISYAT	10,66	-0,37	15:30:39
IZENR	26,74	-1,18	15:30:28
IZFAS	26,62	-2,78	15:30:30
IZINV	61,65	1,07	15:29:49
IZMDC	7,32	0,14	15:30:12
JANTS	293,75	-3,13	15:30:19
KAPLM	183,60	0,77	15:30:12
KAREL	15,68	-0,44	15:30:28
KARSN	13,60	-2,44	15:30:43
KARTN	128,50	-2,28	15:30:27
KARYE	38,24	-2,25	15:30:08
KATMR	2,37	1,28	15:30:39
KAYSE	34,52	3,54	15:30:36
KBORU	99,40	-3,50	15:30:42
KCAER	60,30	-1,87	15:30:38
KCHOL	235,20	0,86	15:30:27
KENT	1.433,00	-3,63	13:55:01
KERVN	2,08	0,97	13:55:01
KERVT	14,55	-4,09	15:30:32
KFEIN	129,90	-0,38	15:30:23
KGYO	34,06	0,29	15:28:59
KIMMR	10,92	-1,97	15:30:22
KLGYO	6,32	7,48	15:30:19
KLKIM	24,22	-1,38	15:30:36
KLMSN	35,20	-9,97	15:30:30
KLNMA	20,88	-4,40	13:55:01
KLRHO	41,98	-0,10	15:28:47
KLSER	58,50	-0,34	15:30:41
KLSYN	6,69	0,15	15:30:16
KMPUR	59,40	1,19	15:30:36
KNFRT	14,29	8,42	15:30:37
KONKA	60,20	2,03	15:30:41
KONTR	236,10	-2,03	15:30:41
KONYA	10.750,00	-9,34	15:30:34
KOPOL	45,76	-0,82	15:29:44
KORDS	99,00	0,51	15:30:40
KOZAA	52,00	0,19	15:30:27
KOZAL	23,16	-0,60	15:30:39
KRDMA	22,74	1,43	15:29:41
KRDMB	21,54	2,38	15:30:38
KRDMD	27,58	2,15	15:30:43
KRGYO	25,24	-0,16	15:30:30
KRONT	25,78	1,90	15:30:13
KRPLS	10,22	4,18	15:30:19
KRSTL	8,64	-1,14	15:30:04
KRTEK	41,68	-0,33	15:29:54
KRVGD	27,94	3,02	15:30:37
KSTUR	7.447,50	0,00	13:55:01
KTLEV	167,30	-8,73	15:30:28
KTSKR	83,20	-3,59	15:30:30
KUTPO	101,70	-1,64	15:30:08
KUVVA	46,50	-0,64	13:55:01
KUYAS	53,90	0,84	15:30:42
KZBGY	25,22	1,94	15:30:30
KZGYO	23,06	0,26	15:29:25
LIDER	69,75	0,94	15:29:20
LIDFA	8,60	-2,05	15:30:37
LILAK	41,14	0,00	15:30:41
LINK	401,00	-1,84	15:30:12
LKMNH	87,55	3,00	15:30:32
LMKDC	25,12	-2,79	15:30:38
LOGO	87,60	1,04	15:30:15
LRSHO	3,45	2,99	15:29:46
LUKSK	151,30	1,61	15:30:39
MAALT	1.281,00	-1,16	15:29:13
MACKO	76,20	-2,62	15:29:56
MAGEN	25,10	-1,26	15:29:00
MAKIM	28,82	-3,81	15:30:27
MAKTK	6,88	-1,29	15:30:24
MANAS	9,97	-1,38	15:29:07
MARBL	17,57	-4,30	15:30:37
MARKA	100,80	-0,98	15:28:44
MARTI	4,12	0,24	15:30:18
MAVI	95,00	-1,61	15:30:40
MEDTR	30,30	-0,39	15:28:48
MEGAP	10,84	9,94	15:30:41
MEGAP	10,84	9,94	15:30:41
MEGMT	47,22	2,92	15:30:37
MEKAG	65,50	-3,25	15:30:30
MEPET	13,06	1,56	15:29:25
MERCN	12,83	-1,38	15:28:13
MERIT	123,40	-4,93	15:30:01
MERKO	14,60	0,14	15:30:27
METRO	3,43	9,94	15:30:13
METUR	15,39	-1,79	15:30:33
MGROS	465,50	2,99	15:30:39
MHRGY	4,91	-0,41	15:29:58
MIATK	57,00	-2,81	15:30:41
MIPAZ	84,85	-2,36	15:28:49
MMCAS	22,22	10,00	13:55:01
MNDRS	13,45	-1,75	15:30:28
MNDTR	7,08	0,57	15:29:44
MOBTL	7,31	2,81	15:30:39
MOGAN	16,31	0,43	15:30:41
MPARK	259,50	3,80	15:30:16
MRGYO	6,37	-2,90	15:30:20
MRSHL	2.222,00	-3,35	15:30:30
MSGYO	14,55	-0,34	15:29:37
MTRKS	81,15	2,92	15:30:34
MTRYO	8,84	-2,00	15:29:19
MZHLD	8,89	-0,56	15:30:23
NATEN	53,85	-2,09	15:30:27
NETAS	95,80	1,97	15:29:14
NIBAS	19,95	-9,97	15:30:27
NTGAZ	17,73	-2,31	15:30:35
NTHOL	31,62	0,32	15:26:06
NUGYO	7,64	0,66	15:27:34
NUHCM	288,25	-1,87	15:29:58
OBAMS	40,74	-2,26	15:30:39
OBASE	48,24	-2,35	15:30:38
ODAS	9,41	0,32	15:30:35
ODINE	80,35	-1,05	15:30:28
OFSYM	47,18	0,38	15:30:39
ONCSM	176,80	-1,67	15:30:24
ORCAY	11,70	1,92	15:30:37
ORGE	75,95	-3,25	15:30:43
ORMA	299,75	0,25	13:55:01
OSMEN	353,25	9,96	15:10:16
OSTIM	6,18	-0,64	15:30:30
OTKAR	552,00	0,00	15:30:14
OTTO	324,00	-1,14	13:55:01
OYAKC	59,25	-1,41	15:30:36
OYAYO	40,36	-2,04	15:30:38
OYLUM	11,80	0,68	15:30:38
OYYAT	46,72	-1,23	15:30:24
OZGYO	5,99	2,39	15:30:40
OZKGY	8,88	1,72	15:29:41
OZKGY	8,88	1,72	15:29:41
OZRDN	58,45	1,65	15:28:37
OZSUB	29,10	-2,74	15:30:33
PAGYO	42,26	5,02	15:30:41
PAMEL	140,80	-2,90	15:30:11
PAPIL	134,70	-2,18	15:30:41
PARSN	127,80	-1,99	15:30:37
PASEU	66,90	-1,55	15:28:33
PATEK	90,00	-3,64	15:30:38
PCILT	14,23	-1,18	15:30:24
PEGYO	21,96	2,62	15:30:39
PEKGY	8,13	-0,61	15:30:43
PENGD	7,96	0,38	15:29:41
PENTA	17,96	-0,39	15:30:39
PETKM	20,16	1,31	15:30:38
PETUN	93,80	0,70	15:29:31
PGSUS	975,00	-5,61	15:30:41
PINSU	23,28	-6,51	15:30:28

Menkul	Fiyat	%	Zaman
PKART	96,10	-2,78	15:29:56
PKENT	375,25	5,70	15:30:36
PLTUR	16,34	1,43	15:29:20
PNLSN	83,25	2,40	15:30:20
PNSUT	90,95	0,11	15:30:30
POLHO	13,77	1,77	15:30:40
POLTK	18.077,50	-0,75	15:27:39
PRDGS	7,03	-0,42	15:29:59
PRKAB	43,40	-2,16	15:30:26
PRKME	25,08	-1,88	15:30:26
PRZMA	45,76	-0,52	15:30:39
PSDTC	142,60	1,78	15:30:39
PSDTC	142,60	1,78	15:30:39
PSDTC	142,60	1,78	15:30:39
PSDTC	142,60	1,78	15:30:39
PSGYO	6,04	0,83	15:28:49
QNBFB	400,00	2,37	13:55:01
QNBFL	166,50	5,58	13:55:01
QUAGR	4,51	-2,59	15:30:28
RALYH	198,80	-1,83	15:30:12
RAYSG	478,75	-0,26	15:30:30
REEDR	41,26	-3,42	15:30:25
RGYAS	127,90	0,39	15:30:43
RNPOL	35,16	0,06	15:28:05
RODRG	137,10	-4,33	15:30:04
RTALB	13,24	1,07	15:30:41
RUBNS	37,00	1,15	15:30:40
RYGYO	33,48	2,57	15:30:38
RYSAS	45,54	5,56	15:29:40
SAFKR	42,34	-4,85	15:30:25
SAHOL	95,30	-0,31	15:30:41
SAMAT	45,82	-9,98	15:30:39
SANEL	32,52	4,84	15:29:36
SANFM	59,40	-2,94	15:30:16
SANKO	25,78	-1,98	15:30:34
SARKY	33,82	-0,24	15:29:36
SASA	45,90	2,64	15:30:41
SAYAS	78,20	-0,38	15:30:23
SDTTR	334,50	-1,69	15:29:15
SEGYO	4,82	6,64	15:30:21
SEKFK	11,72	-45,34	15:30:33
SEKUR	14,20	1,43	15:30:37
SELEC	51,50	-1,44	15:29:39
SELGD	53,80	0,47	15:30:11
SELVA	14,21	-2,54	15:30:01
SEYKM	8,65	-8,47	15:30:37
SILVR	23,10	1,94	15:29:45
SISE	51,95	0,97	15:30:42
SKBNK	4,85	0,62	15:30:40
SKTAS	7,29	3,55	15:30:34
SKYLP	150,80	-2,27	15:30:40
SKYMD	11,03	3,47	15:30:40
SMART	45,00	-2,81	15:30:02
SMRTG	57,85	-1,87	15:30:39
SNGYO	4,96	4,42	15:28:11
SNICA	35,14	-1,90	15:30:22
SNKRN	54,15	-4,83	13:55:01
SNPAM	115,20	-5,03	13:55:01
SODSN	209,90	9,90	13:55:01
SOKE	16,82	0,24	15:29:16
SOKM	64,00	2,15	15:30:40
SONME	113,10	-5,75	15:29:48
SRVGY	289,00	-1,37	15:29:13
SUMAS	480,25	-5,83	13:55:01
SUNTK	16,10	-1,29	15:30:38
SURGY	49,54	0,00	15:30:26
SUWEN	22,02	-1,43	15:29:42
TABGD	159,20	1,53	15:30:39
TARKM	555,50	-2,29	15:30:38
TATEN	32,62	-0,37	15:30:22
TATGD	26,14	-1,21	15:29:57
TAVHL	218,40	-0,64	15:30:34
TBORG	92,00	1,83	13:55:01
TCELL	83,50	-0,60	15:30:37
TDGYO	11,54	-0,52	15:28:42
TEKTU	4,69	9,84	15:29:58
TERA	51,00	4,34	15:29:58
TETMT	12.460,00	2,74	15:29:45
TEZOL	24,06	-0,91	15:30:38
TGSAS	85,30	-2,85	15:25:51
THYAO	324,75	-0,92	15:30:42
TKFEN	51,70	0,49	15:30:17
TKNSA	39,96	-1,04	15:30:17
TLMAN	136,30	0,89	15:30:24
TMPOL	97,70	-2,59	15:30:36
TMSN	157,60	-2,23	15:30:41
TNZTP	60,45	0,75	15:27:58
TOASO	272,50	0,09	15:30:22
TRCAS	25,80	-0,77	15:29:43
TRGYO	46,86	-0,26	15:30:03
TRILC	26,72	-0,07	15:30:39
TSGYO	11,78	-0,08	15:29:47
TSKB	10,43	0,58	15:30:37
TSPOR	1,98	-1,00	15:30:31
TTKOM	41,44	0,93	15:30:34
TTRAK	974,00	-1,52	15:30:41
TUCLK	14,15	5,83	15:30:13
TUKAS	7,95	0,63	15:30:40
TUPRS	189,20	-1,82	15:30:42
TUREX	56,80	5,19	15:30:26
TURGG	620,50	0,73	15:30:32
TURSG	68,85	2,99	15:30:16
UFUK	577,50	-0,52	15:27:09
ULAS	30,38	4,11	15:30:17
ULKER	114,30	-0,70	15:30:15
ULUFA	13,68	1,03	15:30:30
ULUSE	187,00	-0,95	15:28:18
ULUUN	29,06	0,00	15:30:41
UMPAS	15,98	0,00	13:55:01
UNLU	16,48	-0,30	15:28:22
USAK	9,35	-1,68	15:30:30
USDTR	3.023,00	0,03	15:24:55
UZERB	729,00	-10,00	13:55:01
VAKBN	20,64	1,47	15:30:13
VAKFN	3,21	1,58	15:30:30
VAKKO	103,60	3,08	15:30:32
VANGD	21,68	-1,28	15:30:14
VBTYZ	37,00	1,54	15:30:40
VERTU	51,05	-1,07	15:30:21
VERUS	260,00	-0,95	15:29:40
VESBE	24,18	5,50	15:30:40
VESTL	103,20	0,19	15:30:40
VKFYO	23,26	-3,24	15:30:26
VKGYO	2,36	0,43	15:30:27
VKING	49,90	-8,02	15:30:42
VRGYO	29,98	-2,22	15:30:05
YAPRK	437,25	-2,83	15:30:05
YATAS	35,76	-1,70	15:30:24
YAYLA	18,69	-3,26	15:30:36
YBTAS	194.490,00	4,35	13:55:01
YEOTK	208,80	-1,04	15:30:31
YESIL	6,11	9,50	15:30:39
YGGYO	46,76	2,63	15:29:18
YGYO	15,10	5,74	15:30:40
YKBNK	31,88	1,08	15:30:36
YKSLN	23,16	1,14	15:30:32
YONGA	110,10	3,28	13:55:01
YUNSA	105,30	-2,68	15:30:38
YYAPI	6,98	9,92	15:29:42
YYLGD	13,10	-1,73	15:30:40
Z30EA	134,30	-0,07	15:29:43
Z30KE	103,95	-0,10	15:29:45
Z30KP	145,25	-0,65	15:27:56
ZEDUR	111,10	6,01	15:30:42
ZELOT	108,45	-0,55	15:26:58
ZGOLD	260,30	-0,23	15:30:18
ZOREN	6,37	-0,47	15:30:42
ZPBDL	164,70	-0,21	15:30:14
ZPLIB	154,20	1,35	15:28:20
ZPT10	82,48	-0,55	15:30:06
ZPX30	144,45	-0,03	15:30:25
ZRE20	120,35	-0,74	15:30:25
ZRGYO	7,10	-1,53	15:30:34
ZTM15	134,45	0,75	15:30:28