Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.585,23	0	18:10
AK PORTFOY DEGER ODAKLI 100	1.332,25	-0.89	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.408,16	-0.89	18:10
BIST 100	9.986,36	-0.77	18:10
100 AGIRLIK SINIRLAMALI 10	9.989,33	-0.77	18:10
100 AGIRLIK SINIRLAMALI 25	9.987,30	-0.77	18:10
BIST 100-30	17.117,10	-0.61	18:10
BIST 30	11.114,31	-0.83	18:10
30 AGIRLIK SINIRLAMALI 10	11.370,20	-0.83	18:10
30 AGIRLIK SINIRLAMALI 25	11.114,31	-0.83	18:10
BIST 50	8.866,31	-0.81	18:10
50-30	7.712,04	-0.73	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.502,26	-0.72	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.709,12	-0.73	18:10
500	11.465,69	-0.68	18:10
ADANA	53.933,94	-0.82	18:10
ALTIN TAHVILI	7.292,01	1.11	18:05
ALTINA DAYALI KIRA SERTIFIKASI	7.143,02	0.45	18:05
ANA	30.076,75	-0.23	18:10
ANKARA	19.883,40	-0.84	18:10
ANTALYA	9.313,86	-0.87	18:10
ARACI KURUMLAR	45.741,37	-0.74	18:10
AYDIN	5.179,79	-0.89	18:10
BALIKESIR	9.928,36	-0.35	18:10
BANKA	14.934,29	-2.02	18:10
BANKA DISI LIKIT 10	12.025,13	-0.02	18:10
BILISIM	4.714,63	-0.18	18:10
BURSA	15.217,55	0.96	18:10
DENIZLI	7.588,71	-0.06	18:10
ELEKTRIK	492,34	0.31	18:10
FIN KIR FAKTORING	3.943,56	-1.91	18:10
GAYRIMENKUL YO	3.583,46	0.5	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.583,46	0.5	18:10
GERI ALIM	9.941,61	0.02	18:10
GIDA ICECEK	10.738,87	-1.28	18:10
HALKA ARZ	92.314,99	-0.31	18:10
HIZMETLER	9.971,98	0.31	18:10
HOLDING VE YATIRIM	8.694,63	-1.32	18:10
ILETISIM	2.673,31	0.6	18:10
INSAAT	11.611,69	-0.53	18:10
ISTANBUL	12.850,65	-0.44	18:10
IZMIR	14.011,27	-0.73	18:10
KATILIM 100	9.238,02	-0.49	18:10
KATILIM 30	9.430,15	-0.51	18:10
KATILIM 50	9.396,48	-0.58	18:10
KATILIM SURDURULEBILIRLIK	11.511,13	-0.29	18:10
KATILIM TEMETTU	10.538,34	-0.21	18:10
KATILIM TUM	9.702,83	-0.42	18:10
KAYSERI	29.103,08	-0.22	18:10
KIMYA PETROL PLASTIK	11.118,60	-0.59	18:10
KOBI SANAYI	25.739,74	-0.88	18:10
KOCAELI	23.297,07	-0.48	18:10
KONYA	8.786,43	-0.68	18:10
KURUMSAL YONETIM	8.266,34	-1.04	18:10
LIKIT BANKA	13.258,62	-2.28	18:10
MADENCILIK	7.037,87	0.07	18:10
MALI	11.754,22	-1.36	18:10
MANISA	3.487,33	-1.42	18:10
MENKUL KIYM YO	3.247,67	-1.48	18:09
METAL ANA	15.523,26	-1.08	18:10
METAL ESYA MAKINA	20.395,42	-1.2	18:10
ORMAN KAGIT BASIM	5.590,40	0.44	18:10
SIGORTA	64.878,64	-1.55	18:10
SINAI	12.613,79	-0.88	18:10
SINAI AGIRLIK SINIRLAMALI	12.613,79	-0.88	18:10
SPOR	3.301,71	1.74	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.067,53	0.08	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.187,38	0.19	17:25
SURDURULEBILIRLIK	13.759,61	-0.73	18:10
SURDURULEBILIRLIK 25	13.944,04	-0.66	18:10
TAS TOPRAK	14.308,41	-0.69	18:10
TEKIRDAG	45.050,88	0.43	18:10
TEKNOLOJI	15.209,17	-0.17	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	20.290,51	-0.21	18:10
TEKSTIL DERI	3.548,70	-1.85	18:10
TEMETTU	10.898,28	-1.12	18:10
TEMETTU 25	14.064,96	-1.22	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.997,02	-1.27	18:10
TICARET	25.472,44	-0.23	18:10
TUM	11.521,68	-0.65	18:10
TUM-100	35.163,80	-0.27	18:10
TURIZM	1.290,07	-0.13	18:10
ULASTIRMA	36.884,15	1.02	18:10
YESIL OSBA EUROBOND USD	1.055,27	0.26	17:25
YESIL OSBA EUROBOND USD (TL)	1.173,73	0.38	17:25
YILDIZ	10.828,71	-0.71	18:10
GARANTI BBVA IKLIM	8.058,85	-0.77	18:10
HALKBANK SURDURULEBILIRLIK 30	890,75	-0.87	18:10
IS BANKASI ISTIRAKLERI	24.279,58	-1.51	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.294,39	-0.81	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	972,43	-1.72	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	884,12	-0.8	18:10
QNB TEMIZ ENERJI	142,27	0.2	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	952,64	-1.01	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	7.983,63	-0.2	18:10

THYAO	10.143.886.467,75
YKBNK	7.902.429.761,92
AKBNK	7.191.027.698,90
KCHOL	5.395.840.229,00
ISCTR	4.239.576.489,37
GARAN	4.147.872.368,30
EREGL	3.290.209.553,30
BIMAS	3.272.584.486,00
EKGYO	2.881.447.849,96
ASTOR	2.412.187.612,00
ASELS	2.104.243.461,85
TUPRS	2.026.211.681,50
GLRMK	1.975.692.648,70
PGSUS	1.885.505.377,50
KRDMD	1.691.040.367,96