| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
|
A1CAP A1 CAPITAL YATIRIM | 4,99 | -0,80 | 3.556.156,74 | 10:07 |
|
ACSEL ACIPAYAM SELULOZ | 116,20 | -1,02 | 18.703.389,30 | 10:07 |
|
ADEL ADEL KALEMCILIK | 41,04 | 7,43 | 58.530.501,10 | 10:07 |
|
ADESE ADESE GAYRIMENKUL | 2,02 | -0,49 | 9.555.944,69 | 10:07 |
|
ADGYO ADRA GMYO | 29,72 | -0,67 | 696.375,56 | 10:07 |
|
AEFES ANADOLU EFES | 178,10 | 0,06 | 58.626.126,20 | 10:07 |
|
AFYON AFYON CIMENTO | 15,33 | -1,03 | 15.211.235,20 | 10:07 |
|
AGESA AGESA HAYAT EMEKLILIK | 156,30 | -0,89 | 1.223.555,30 | 10:07 |
|
AGHOL ANADOLU GRUBU HOLDING | 310,75 | -0,72 | 20.440.192,25 | 10:07 |
|
AGROT AGROTECH TEKNOLOJI | 9,46 | -1,05 | 21.576.921,58 | 10:07 |
|
AGYO ATAKULE GMYO | 7,24 | -0,28 | 89.265,01 | 10:06 |
|
AHGAZ AHLATCI DOGALGAZ | 21,50 | 0,94 | 21.054.653,38 | 10:07 |
|
AHSGY AHES GMYO | 22,42 | -2,52 | 7.833.768,18 | 10:07 |
|
AKBNK AKBANK | 73,75 | -0,20 | 241.977.753,25 | 10:07 |
|
AKCNS AKCANSA | 170,40 | -0,93 | 4.508.664,20 | 10:07 |
|
AKENR AKENERJI | 11,45 | -0,69 | 3.927.343,59 | 10:07 |
|
AKFGY AKFEN GMYO | 1,95 | 0,00 | 2.726.553,16 | 10:07 |
|
AKFIS AKFEN INSAAT | 22,34 | -1,15 | 16.617.482,16 | 10:07 |
|
AKFYE AKFEN YEN. ENERJI | 17,93 | -0,61 | 3.774.323,87 | 10:07 |
|
AKGRT AKSIGORTA | 6,83 | -0,87 | 5.079.323,29 | 10:07 |
|
AKMGY AKMERKEZ GMYO | 233,00 | 0,04 | 103.693,80 | 10:06 |
|
AKSA AKSA | 12,96 | -2,56 | 61.799.548,12 | 10:07 |
|
AKSEN AKSA ENERJI | 35,54 | -0,67 | 8.026.992,50 | 10:07 |
|
AKSGY AKIS GMYO | 7,10 | -1,39 | 1.628.047,08 | 10:07 |
|
AKSUE AKSU ENERJI | 13,60 | -4,56 | 331.392,87 | 10:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 4,45 | 7,49 | 6.942.091,28 | 10:07 |
|
ALARK ALARKO HOLDING | 81,05 | -4,93 | 204.759.907,00 | 10:07 |
|
ALBRK ALBARAKA TURK | 7,52 | -0,79 | 1.919.234,09 | 10:07 |
|
ALCAR ALARKO CARRIER | 1.032,00 | -0,10 | 3.472.545,00 | 10:07 |
|
ALCTL ALCATEL LUCENT TELETAS | 115,30 | -0,52 | 7.718.659,50 | 10:07 |
|
ALFAS ALFA SOLAR ENERJI | 54,30 | 0,00 | 13.698.744,85 | 10:07 |
|
ALGYO ALARKO GMYO | 18,94 | -0,32 | 1.687.999,61 | 10:07 |
|
ALKA ALKIM KAGIT | 7,39 | -1,60 | 2.646.965,37 | 10:07 |
|
ALKIM ALKIM KIMYA | 17,73 | -0,39 | 1.600.289,47 | 10:07 |
|
ALKLC ALTINKILIC GIDA VE SUT | 35,14 | -0,11 | 40.332.533,98 | 10:07 |
|
ALMAD RUZY MADENCILIK VE ENERJI | 7,96 | -1,73 | 1.846.630,70 | 10:07 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 36,22 | 0,19 | 32.100.554,74 | 10:07 |
|
ALTNY ALTINAY SAVUNMA | 87,95 | -2,66 | 99.690.402,10 | 10:07 |
|
ALVES ALVES KABLO | 31,48 | -2,48 | 5.618.544,08 | 10:07 |
|
ANELE ANEL ELEKTRIK | 14,68 | -0,41 | 382.275,91 | 10:07 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,70 | -0,31 | 4.750.518,59 | 10:07 |
|
ANHYT ANADOLU HAYAT EMEK. | 101,30 | -0,88 | 10.753.491,60 | 10:07 |
|
ANSGR ANADOLU SIGORTA | 103,80 | -0,95 | 8.218.081,80 | 10:07 |
|
ARASE DOGU ARAS ENERJI | 45,50 | -0,61 | 1.833.673,56 | 10:07 |
|
ARCLK ARCELIK | 141,70 | -0,42 | 23.112.968,10 | 10:07 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 30,68 | 0,00 | 13.127.720,06 | 10:07 |
|
ARENA ARENA BILGISAYAR | 51,00 | -0,68 | 5.180.138,50 | 10:07 |
|
ARMGD ARMADA GIDA | 32,86 | -0,84 | 2.943.899,66 | 10:07 |
|
ARSAN ARSAN TEKSTIL | 19,26 | -0,47 | 975.620,46 | 10:07 |
|
ARTMS ARTEMIS HALI | 30,54 | -2,43 | 6.496.053,40 | 10:07 |
|
ARZUM ARZUM EV ALETLERI | 3,58 | -0,28 | 3.249.305,03 | 10:07 |
|
ASELS ASELSAN | 111,00 | 0,63 | 384.880.667,30 | 10:07 |
|
ASGYO ASCE GMYO | 10,72 | -0,56 | 2.280.998,85 | 10:07 |
|
ASTOR ASTOR ENERJI | 113,80 | -0,18 | 84.233.822,80 | 10:07 |
|
ASUZU ANADOLU ISUZU | 59,85 | -0,58 | 3.959.749,90 | 10:07 |
|
ATAGY ATA GMYO | 11,04 | -0,18 | 50.683,14 | 10:07 |
|
ATAKP ATAKEY PATATES | 42,36 | -0,70 | 1.080.540,94 | 10:05 |
|
ATATP ATP YAZILIM | 98,65 | -0,35 | 5.099.509,60 | 10:07 |
|
ATEKS AKIN TEKSTIL | 146,20 | -2,21 | 611.111,80 | 10:07 |
|
ATLAS ATLAS YAT. ORT. | 5,13 | -0,58 | 236.907,80 | 10:07 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 48,30 | 0,21 | 202.328,70 | 09:55 |
|
AVGYO AVRASYA GMYO | 7,65 | -0,91 | 152.242,54 | 10:06 |
|
AVHOL AVRUPA YATIRIM HOLDING | 40,44 | 3,59 | 9.230.655,82 | 10:07 |
|
AVOD A.V.O.D GIDA VE TARIM | 2,67 | -1,11 | 2.067.298,94 | 10:07 |
|
AVPGY AVRUPAKENT GMYO | 65,95 | 0,00 | 5.661.725,90 | 10:07 |
|
AVTUR AVRASYA PETROL VE TUR. | 11,23 | -1,92 | 664.317,06 | 10:07 |
|
AYCES ALTINYUNUS CESME | 452,50 | -1,42 | 2.738.439,75 | 10:07 |
|
AYDEM AYDEM ENERJI | 21,00 | -0,94 | 1.584.515,40 | 10:07 |
|
AYEN AYEN ENERJI | 27,82 | -1,28 | 798.156,32 | 10:07 |
|
AYES AYES CELIK HASIR VE CIT | 9,46 | -2,47 | 343.095,28 | 09:55 |
|
AYGAZ AYGAZ | 161,30 | -0,49 | 5.914.688,50 | 10:07 |
|
AZTEK AZTEK TEKNOLOJI | 43,20 | 1,08 | 14.167.812,34 | 10:07 |
|
BAGFS BAGFAS | 20,58 | -0,48 | 595.358,30 | 10:07 |
|
BAHKM BAHADIR KIMYA | 44,78 | -0,80 | 2.224.578,90 | 10:07 |
|
BAKAB BAK AMBALAJ | 32,08 | -1,29 | 468.137,74 | 10:07 |
|
BALAT BALATACILAR BALATACILIK | 58,00 | 3,57 | 628.024,00 | 09:55 |
|
BALSU BALSU GIDA | 17,59 | -0,06 | 8.582.623,27 | 10:07 |
|
BANVT BANVIT | 276,25 | -0,54 | 10.427.918,00 | 10:07 |
|
BARMA BAREM AMBALAJ | 19,75 | 0,51 | 8.288.235,50 | 10:07 |
|
BASCM BASTAS BASKENT CIMENTO | 11,79 | -0,92 | 39.378,60 | 09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO | 28,86 | -0,82 | 1.095.381,68 | 10:07 |
|
BAYRK BAYRAK TABAN SANAYI | 17,16 | -1,66 | 2.246.469,27 | 10:07 |
|
BEGYO BATI EGE GMYO | 13,69 | 0,66 | 48.384.975,75 | 10:07 |
|
BERA BERA HOLDING | 17,92 | -0,94 | 12.562.740,60 | 10:07 |
|
BEYAZ BEYAZ FILO | 23,28 | -0,26 | 651.263,98 | 10:07 |
|
BFREN BOSCH FREN SISTEMLERI | 677,00 | -0,66 | 3.049.715,50 | 10:07 |
|
BIENY BIEN YAPI URUNLERI | 30,66 | -1,03 | 2.141.983,70 | 10:07 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 29,20 | 0,55 | 1.417.732,14 | 10:07 |
|
BIGEN BIRLESIM GRUP ENERJI | 12,63 | -1,17 | 16.746.729,61 | 10:07 |
|
BIMAS BIM MAGAZALAR | 514,50 | -0,48 | 387.036.804,50 | 10:07 |
|
BINBN BIN ULASIM TEKNOLOJILERI | 127,00 | -0,86 | 5.726.407,00 | 10:07 |
|
BINHO 1000 YATIRIMLAR HOL. | 247,40 | -3,17 | 13.099.050,75 | 10:07 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 18,22 | 0,11 | 13.859.770,63 | 10:07 |
|
BIZIM BIZIM MAGAZALARI | 27,12 | -1,02 | 843.879,38 | 10:05 |
|
BJKAS BESIKTAS FUTBOL YAT. | 4,05 | -2,41 | 13.081.105,05 | 10:07 |
|
BLCYT BILICI YATIRIM | 15,28 | -1,23 | 1.544.080,67 | 10:07 |
|
BMSCH BMS CELIK HASIR | 28,14 | -2,97 | 373.782,94 | 10:06 |
|
BMSTL BMS BIRLESIK METAL | 40,90 | 2,56 | 10.207.548,76 | 10:07 |
|
BNTAS BANTAS AMBALAJ | 6,13 | -0,81 | 1.710.339,16 | 10:07 |
|
BOBET BOGAZICI BETON SANAYI | 21,70 | -1,09 | 4.512.805,70 | 10:07 |
|
BORLS BORLEASE OTOMOTIV | 87,45 | 0,52 | 1.884.151,30 | 10:07 |
|
BORSK BOR SEKER | 22,18 | -0,81 | 3.198.103,14 | 10:07 |
|
BOSSA BOSSA | 6,54 | -0,61 | 2.220.637,84 | 10:07 |
|
BRISA BRISA | 85,75 | -1,10 | 1.652.982,30 | 10:07 |
|
BRKO BIRKO MENSUCAT | 11,05 | -2,21 | 911.006,20 | 09:55 |
|
BRKSN BERKOSAN YALITIM | 24,78 | -1,43 | 860.927,84 | 10:07 |
|
BRKVY BIRIKIM VARLIK YONETIM | 59,80 | -1,64 | 7.432.968,40 | 10:07 |
|
BRLSM BIRLESIM MUHENDISLIK | 13,88 | -0,86 | 2.019.954,47 | 10:07 |
|
BRMEN BIRLIK MENSUCAT | 5,16 | -0,19 | 57.291,48 | 09:55 |
|
BRSAN BORUSAN BORU SANAYI | 376,50 | -1,57 | 16.712.205,25 | 10:07 |
|
BRYAT BORUSAN YAT. PAZ. | 1.867,00 | -1,16 | 8.501.874,00 | 10:07 |
|
BSOKE BATISOKE CIMENTO | 13,23 | 0,08 | 2.890.208,53 | 10:07 |
|
BTCIM BATI CIMENTO | 4,10 | 0,00 | 1.583.886,24 | 10:07 |
|
BUCIM BURSA CIMENTO | 7,83 | -0,25 | 1.904.973,46 | 10:07 |
|
BULGS BULLS GSYO | 21,38 | -2,11 | 251.769.868,72 | 10:07 |
|
BURCE BURCELIK | 16,91 | -1,34 | 3.008.929,34 | 10:07 |
|
BURVA BURCELIK VANA | 103,90 | -1,24 | 468.383,80 | 10:07 |
|
BVSAN BULBULOGLU VINC | 127,90 | 5,62 | 77.506.182,60 | 10:07 |
|
BYDNR BAYDONER RESTORANLARI | 21,90 | -1,79 | 130.434,96 | 10:07 |
|
CANTE CAN2 TERMIK | 1,46 | -0,68 | 14.218.919,62 | 10:07 |
|
CASA CASA EMTIA PETROL | 73,50 | 0,00 | 105.619,50 | 09:55 |
|
CATES CATES ELEKTRIK | 30,90 | -2,03 | 4.142.595,28 | 10:07 |
|
CCOLA COCA COLA ICECEK | 52,60 | -0,75 | 36.611.801,80 | 10:07 |
|
CELHA CELIK HALAT | 19,94 | -0,40 | 310.162,88 | 10:07 |
|
CEMAS CEMAS DOKUM | 2,92 | -0,34 | 741.067,48 | 10:07 |
|
CEMTS CEMTAS | 10,22 | -0,49 | 1.992.186,40 | 10:07 |
|
CEMZY CEM ZEYTIN | 12,77 | 0,08 | 3.894.938,02 | 10:07 |
|
CEOEM CEO EVENT MEDYA | 30,08 | -0,13 | 6.969.396,28 | 10:07 |
|
CGCAM CAGDAS CAM | 28,54 | -0,49 | 29.831.367,90 | 10:07 |
|
CIMSA CIMSA | 48,30 | 0,42 | 40.968.744,72 | 10:07 |
|
CLEBI CELEBI | 2.205,00 | -0,94 | 9.396.860,00 | 10:07 |
|
CMBTN CIMBETON | 2.410,00 | -2,07 | 4.199.840,00 | 10:07 |
|
CMENT CIMENTAS | 400,00 | 3,90 | 129.600,00 | 09:55 |
|
CONSE CONSUS ENERJI | 2,82 | 0,36 | 2.124.778,62 | 10:07 |
|
COSMO COSMOS YAT. HOLDING | 109,90 | -2,66 | 133.190,00 | 10:07 |
|
CRDFA CREDITWEST FAKTORING | 7,10 | -2,07 | 848.251,98 | 10:07 |
|
CRFSA CARREFOURSA | 88,90 | 0,79 | 1.564.176,70 | 10:07 |
|
CUSAN CUHADAROGLU METAL | 21,06 | -1,96 | 308.101,46 | 10:07 |
|
CVKMD CVK MADEN | 9,86 | -1,30 | 17.549.411,99 | 10:07 |
|
CWENE CW ENERJI | 18,02 | -2,91 | 11.058.043,85 | 10:07 |
|
DAGHL DAGI YATIRIM HOLDING | 53,10 | 9,94 | 2.481.894,00 | 09:55 |
|
DAGI DAGI GIYIM | 4,70 | -4,67 | 8.572.898,91 | 10:07 |
|
DAPGM DAP GAYRIMENKUL | 8,49 | -0,12 | 13.425.780,77 | 10:07 |
|
DARDL DARDANEL | 4,84 | -0,82 | 1.782.814,92 | 10:07 |
|
DCTTR DCT TRADING DIS TICARET | 40,36 | -0,84 | 9.442.648,36 | 10:07 |
|
DENGE DENGE HOLDING | 3,15 | -0,94 | 1.961.246,66 | 10:07 |
|
DERHL DERLUKS YATIRIM HOLDING | 28,20 | 4,44 | 23.234.161,54 | 10:07 |
|
DERIM DERIMOD | 32,62 | -2,34 | 1.209.156,20 | 10:07 |
|
DESA DESA DERI | 9,00 | -1,53 | 622.809,08 | 10:07 |
|
DESPC DESPEC BILGISAYAR | 48,74 | -2,52 | 2.305.836,00 | 10:07 |
|
DEVA DEVA HOLDING | 64,70 | -0,15 | 10.606.919,35 | 10:07 |
|
DGATE DATAGATE BILGISAYAR | 55,80 | -2,19 | 1.360.316,50 | 10:07 |
|
DGGYO DOGUS GMYO | 40,16 | -0,79 | 93.028,78 | 10:07 |
|
DGNMO DOGANLAR MOBILYA | 7,70 | -2,53 | 2.600.067,42 | 10:07 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 25,18 | 9,96 | 1.396.633,88 | 09:55 |
|
DITAS DITAS DOGAN | 13,94 | -0,99 | 1.234.767,63 | 10:07 |
|
DMRGD DMR UNLU MAMULLER | 13,06 | -0,53 | 1.878.857,53 | 10:07 |
|
DMSAS DEMISAS DOKUM | 7,13 | -0,83 | 1.519.478,61 | 10:07 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 22,96 | 0,26 | 1.154.336,96 | 10:07 |
|
DOAS DOGUS OTOMOTIV | 222,00 | -0,54 | 50.111.673,10 | 10:07 |
|
DOBUR DOGAN BURDA | 194,60 | -0,76 | 2.045.196,60 | 10:07 |
|
DOCO DO-CO | 8.045,00 | -0,03 | 2.776.190,00 | 10:06 |
|
DOFER DOFER YAPI MALZEMELERI | 27,76 | -0,86 | 1.223.889,46 | 10:07 |
|
DOGUB DOGUSAN | 17,26 | -4,00 | 569.213,62 | 10:07 |
|
DOHOL DOGAN HOLDING | 14,35 | -0,28 | 11.004.131,12 | 10:07 |
|
DOKTA DOKTAS DOKUMCULUK | 21,80 | -1,00 | 775.354,46 | 10:07 |
|
DSTKF DESTEK FINANS FAKTORING | 146,60 | 9,98 | 140.020.112,30 | 10:07 |
|
DURDO DURAN DOGAN BASIM | 3,47 | 0,00 | 2.728.325,99 | 10:07 |
|
DURKN DURUKAN SEKERLEME | 14,70 | -0,74 | 3.690.212,64 | 10:07 |
|
DYOBY DYO BOYA | 26,56 | -0,23 | 3.289.338,08 | 10:07 |
|
DZGYO DENIZ GMYO | 8,33 | 1,46 | 6.124.706,90 | 10:07 |
|
EBEBK EBEBEK MAGAZACILIK | 53,55 | -1,29 | 2.245.707,70 | 10:07 |
|
ECILC ECZACIBASI ILAC | 45,04 | -0,49 | 7.719.810,28 | 10:07 |
|
ECZYT ECZACIBASI YATIRIM | 195,90 | -0,51 | 2.224.508,80 | 10:07 |
|
EDATA E-DATA TEKNOLOJI | 4,10 | -0,97 | 1.932.329,64 | 10:07 |
|
EDIP EDIP GAYRIMENKUL | 22,22 | 1,00 | 2.550.862,14 | 10:07 |
|
EFORC EFOR CAY SANAYI | 71,50 | 0,70 | 5.639.897,60 | 10:07 |
|
EGEEN EGE ENDUSTRI | 9.550,00 | -0,73 | 10.522.700,00 | 10:07 |
|
EGEGY EGEYAPI AVRUPA GMYO | 15,26 | -1,04 | 1.844.744,26 | 10:07 |
|
EGEPO NASMED EGEPOL | 22,36 | -0,53 | 947.383,80 | 10:07 |
|
EGGUB EGE GUBRE | 62,85 | -1,80 | 2.260.685,45 | 10:07 |
|
EGPRO EGE PROFIL | 26,30 | -0,30 | 1.527.512,58 | 10:07 |
|
EGSER EGE SERAMIK | 3,46 | -0,86 | 924.566,80 | 10:07 |
|
EKGYO EMLAK KONUT GMYO | 15,34 | 0,33 | 194.644.886,41 | 10:07 |
|
EKIZ EKIZ KIMYA | 64,85 | 0,00 | 702.390,35 | 09:55 |
|
EKOS EKOS TEKNOLOJI | 21,80 | -1,62 | 6.574.794,92 | 10:07 |
|
EKSUN EKSUN GIDA | 6,38 | -1,39 | 3.965.727,95 | 10:07 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 42,30 | 5,12 | 55.042.095,04 | 10:07 |
|
EMKEL EMEK ELEKTRIK | 19,60 | -1,31 | 15.215.156,63 | 10:07 |
|
EMNIS EMINIS AMBALAJ | 377,50 | 0,00 | 234.805,00 | 09:55 |
|
ENDAE ENDA ENERJI HOLDING | 15,71 | -0,32 | 5.418.916,37 | 10:07 |
|
ENERY ENERYA ENERJI | 242,60 | -1,26 | 10.937.948,20 | 10:07 |
|
ENJSA ENERJISA ENERJI | 64,60 | -0,69 | 20.857.593,95 | 10:07 |
|
ENKAI ENKA INSAAT | 54,50 | 1,21 | 82.964.440,65 | 10:07 |
|
ENSRI ENSARI DERI | 18,49 | -0,32 | 2.338.163,36 | 10:07 |
|
ENTRA IC ENTERRA YEN. ENERJI | 9,48 | 1,61 | 21.634.726,58 | 10:07 |
|
EPLAS EGEPLAST | 5,52 | -1,25 | 413.412,41 | 10:07 |
|
ERBOS ERBOSAN | 169,20 | 0,12 | 321.100,90 | 10:07 |
|
ERCB ERCIYAS CELIK BORU | 89,05 | -2,14 | 2.715.374,90 | 10:07 |
|
EREGL EREGLI DEMIR CELIK | 24,58 | 0,57 | 358.014.638,64 | 10:07 |
|
ERSU ERSU GIDA | 15,48 | -2,82 | 552.394,73 | 10:07 |
|
ESCAR ESCAR FILO | 49,72 | -0,96 | 1.206.022,70 | 10:06 |
|
ESCOM ESCORT TEKNOLOJI | 2,77 | -1,07 | 3.126.170,46 | 10:07 |
|
ESEN ESENBOGA ELEKTRIK | 30,76 | -0,39 | 13.323.025,60 | 10:07 |
|
ETILR ETILER GIDA | 5,47 | 1,86 | 6.895.409,46 | 10:07 |
|
ETYAT EURO TREND YAT. ORT. | 9,76 | -2,69 | 226.541,35 | 10:07 |
|
EUHOL EURO YATIRIM HOLDING | 9,60 | 2,13 | 1.289.280,00 | 09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. | 11,48 | -1,03 | 103.438,16 | 10:07 |
|
EUPWR EUROPOWER ENERJI | 37,52 | -1,63 | 21.312.253,06 | 10:07 |
|
EUREN EUROPEN ENDUSTRI | 5,45 | 1,30 | 46.137.545,53 | 10:07 |
|
EUYO EURO YAT. ORT. | 9,41 | 0,11 | 159.250,79 | 10:06 |
|
EYGYO EYG GMYO | 2,36 | -3,28 | 7.263.445,23 | 10:07 |
|
FADE FADE GIDA | 13,72 | -1,58 | 878.149,60 | 10:07 |
|
FENER FENERBAHCE FUTBOL | 50,55 | -0,98 | 25.925.058,80 | 10:07 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 8,55 | -0,70 | 749.088,37 | 10:07 |
|
FMIZP F-M IZMIT PISTON | 319,50 | -1,08 | 3.385.669,25 | 10:07 |
|
FONET FONET BILGI TEKNOLOJILERI | 14,83 | -2,75 | 11.608.257,55 | 10:07 |
|
FORMT FORMET METAL VE CAM | 5,43 | -1,99 | 6.661.544,68 | 10:07 |
|
FORTE FORTE BILGI ILETISIM | 65,15 | -1,06 | 3.714.820,25 | 10:07 |
|
FRIGO FRIGO PAK GIDA | 8,26 | 0,12 | 1.869.825,90 | 10:07 |
|
FROTO FORD OTOSAN | 1.018,00 | 2,52 | 205.376.521,00 | 10:07 |
|
FZLGY FUZUL GMYO | 29,32 | -1,68 | 1.982.994,32 | 10:07 |
|
GARAN GARANTI BANKASI | 140,20 | 0,07 | 212.267.774,50 | 10:07 |
|
GARFA GARANTI FAKTORING | 18,69 | 0,21 | 393.902,07 | 10:07 |
|
GEDIK GEDIK Y. MEN. DEG. | 7,53 | 0,53 | 352.856,33 | 10:07 |
|
GEDZA GEDIZ AMBALAJ | 37,54 | -6,24 | 4.526.319,50 | 10:04 |
|
GENIL GEN ILAC | 141,90 | -1,11 | 3.299.885,50 | 10:07 |
|
GENTS GENTAS | 13,59 | 0,97 | 3.059.042,64 | 10:07 |
|
GEREL GERSAN ELEKTRIK | 9,29 | -2,11 | 8.381.495,44 | 10:07 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 52,70 | -2,41 | 51.818.402,95 | 10:07 |
|
GIPTA GIPTA OFIS KIRTASIYE | 54,05 | 0,09 | 4.352.049,55 | 10:06 |
|
GLBMD GLOBAL MEN. DEG. | 10,44 | -3,78 | 563.481,19 | 10:07 |
|
GLCVY GELECEK VARLIK YONETIMI | 47,80 | 0,13 | 1.671.024,98 | 10:07 |
|
GLRMK GULERMAK AGIR SANAYI | 144,40 | 2,92 | 116.981.195,30 | 10:07 |
|
GLRYH GULER YAT. HOLDING | 2,87 | -0,35 | 1.401.641,33 | 10:07 |
|
GLYHO GLOBAL YAT. HOLDING | 7,36 | -1,08 | 10.377.203,40 | 10:07 |
|
GMTAS GIMAT MAGAZACILIK | 12,98 | -1,44 | 2.981.319,81 | 10:07 |
|
GOKNR GOKNUR GIDA | 22,62 | 0,44 | 16.005.153,52 | 10:07 |
|
GOLTS GOLTAS CIMENTO | 421,50 | -0,65 | 8.371.281,25 | 10:07 |
|
GOODY GOOD-YEAR | 15,85 | -0,81 | 711.482,93 | 10:07 |
|
GOZDE GOZDE GIRISIM | 22,98 | 3,33 | 5.746.393,36 | 10:07 |
|
GRNYO GARANTI YAT. ORT. | 8,78 | -0,23 | 125.967,55 | 10:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 224,80 | -0,93 | 17.323.192,70 | 10:07 |
|
GRTHO GRAINTURK HOLDING | 291,00 | 0,87 | 6.732.532,75 | 10:07 |
|
GSDDE GSD DENIZCILIK | 8,12 | -1,34 | 695.806,88 | 10:07 |
|
GSDHO GSD HOLDING | 3,69 | 0,82 | 3.042.528,53 | 10:07 |
|
GSRAY GALATASARAY SPORTIF | 1,89 | 0,00 | 8.169.867,09 | 10:07 |
|
GUBRF GUBRE FABRIK. | 308,25 | 0,16 | 77.017.047,25 | 10:07 |
|
GUNDG GUNDOGDU GIDA | 49,40 | -1,12 | 2.331.785,78 | 10:07 |
|
GWIND GALATA WIND ENERJI | 28,36 | 0,57 | 3.553.011,36 | 10:07 |
|
GZNMI GEZINOMI SEYAHAT | 82,95 | 1,59 | 2.999.286,35 | 10:07 |
|
HALKB T. HALK BANKASI | 21,92 | 0,27 | 57.829.179,00 | 10:07 |
|
HATEK HATAY TEKSTIL | 20,98 | 1,65 | 2.736.577,52 | 10:05 |
|
HATSN HATSAN GEMI | 43,12 | -2,13 | 5.345.738,54 | 10:07 |
|
HDFGS HEDEF GIRISIM | 1,68 | -0,59 | 1.685.074,67 | 10:07 |
|
HEDEF HEDEF HOLDING | 5,26 | -0,38 | 2.477.159,90 | 10:07 |
|
HEKTS HEKTAS | 3,63 | -0,27 | 34.673.525,19 | 10:07 |
|
HKTM HIDROPAR HAREKET KONTROL | 14,18 | -1,53 | 2.048.407,55 | 10:07 |
|
HLGYO HALK GMYO | 2,75 | 0,00 | 13.081.526,28 | 10:07 |
|
HOROZ HOROZ LOJISTIK | 57,20 | 1,51 | 27.247.106,00 | 10:07 |
|
HRKET HAREKET PROJE TASIMACILIGI | 68,55 | -0,72 | 11.980.701,80 | 10:07 |
|
HTTBT HITIT BILGISAYAR | 39,78 | 0,76 | 2.283.697,78 | 10:07 |
|
HUBVC HUB GIRISIM | 1,79 | 0,00 | 227.087,20 | 10:07 |
|
HUNER HUN YENILENEBILIR ENERJI | 4,36 | 7,65 | 119.126.183,16 | 10:07 |
|
HURGZ HURRIYET GZT. | 5,24 | -0,19 | 1.093.686,57 | 10:07 |
|
ICBCT ICBC TURKEY BANK | 13,61 | 1,49 | 7.333.703,45 | 10:07 |
|
ICUGS ICU GIRISIM | 12,89 | -0,69 | 5.201.485,41 | 10:07 |
|
IDGYO IDEALIST GMYO | 2,51 | -1,57 | 851.785,12 | 10:07 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 9,54 | -1,34 | 9.784.067,78 | 10:07 |
|
IHAAS IHLAS HABER AJANSI | 17,84 | -1,82 | 1.642.482,18 | 10:07 |
|
IHEVA IHLAS EV ALETLERI | 2,30 | -0,86 | 251.540,87 | 10:07 |
|
IHGZT IHLAS GAZETECILIK | 1,47 | -0,68 | 7.649.724,99 | 10:07 |
|
IHLAS IHLAS HOLDING | 2,72 | -1,81 | 20.645.930,07 | 10:07 |
|
IHLGM IHLAS GAYRIMENKUL | 1,83 | -2,66 | 8.367.294,50 | 10:07 |
|
IHYAY IHLAS YAYIN HOLDING | 2,44 | -1,21 | 2.289.794,79 | 10:07 |
|
IMASM IMAS MAKINA | 2,60 | 0,00 | 8.205.105,49 | 10:07 |
|
INDES INDEKS BILGISAYAR | 8,24 | -0,96 | 3.915.401,38 | 10:07 |
|
INFO INFO YATIRIM | 2,21 | -0,45 | 503.831,44 | 10:07 |
|
INGRM INGRAM BILISIM | 448,50 | 4,61 | 14.615.928,50 | 10:07 |
|
INTEK INNOSA TEKNOLOJI | 470,00 | 0,00 | 323.830,00 | 09:55 |
|
INTEM INTEMA | 213,00 | 0,47 | 808.446,50 | 10:07 |
|
INVEO INVEO YATIRIM HOLDING | 6,73 | -1,32 | 1.590.573,86 | 10:07 |
|
INVES INVESTCO HOLDING | 231,60 | -1,36 | 3.611.198,30 | 10:07 |
|
IPEKE IPEK DOGAL ENERJI | 60,40 | -0,49 | 8.786.116,50 | 10:07 |
|
ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 97,00 | 1,04 | 171.496,00 | 09:55 |
|
ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISCTR IS BANKASI (C) | 16,09 | -0,19 | 411.429.137,50 | 10:07 |
|
ISDMR ISKENDERUN DEMIR CELIK | 40,26 | 0,20 | 5.795.091,38 | 10:07 |
|
ISFIN IS FIN.KIR. | 13,77 | -0,22 | 1.729.060,83 | 10:07 |
|
ISGSY IS GIRISIM | 36,02 | -1,58 | 3.425.358,32 | 10:07 |
|
ISGYO IS GMYO | 18,03 | -0,44 | 3.163.912,88 | 10:07 |
|
ISKPL ISIK PLASTIK | 24,14 | -0,25 | 819.091,50 | 10:07 |
|
ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG. | 48,72 | -0,57 | 16.555.095,02 | 10:07 |
|
ISSEN ISBIR SENTETIK DOKUMA | 8,32 | -0,12 | 462.232,45 | 10:07 |
|
ISYAT IS YAT. ORT. | 8,13 | -0,25 | 254.088,02 | 10:07 |
|
IZENR IZDEMIR ENERJI | 5,68 | 0,35 | 25.825.883,07 | 10:07 |
|
IZFAS IZMIR FIRCA | 68,40 | -1,01 | 1.654.958,45 | 10:07 |
|
IZINV IZ YATIRIM HOLDING | 45,20 | 3,48 | 1.692.130,64 | 10:00 |
|
IZMDC IZMIR DEMIR CELIK | 5,26 | -0,57 | 747.574,90 | 10:06 |
|
JANTS JANTSA JANT SANAYI | 24,08 | -1,31 | 9.434.705,90 | 10:07 |
|
KAPLM KAPLAMIN | 205,00 | 6,11 | 22.885.369,20 | 10:07 |
|
KAREL KAREL ELEKTRONIK | 8,40 | -1,06 | 1.919.688,83 | 10:07 |
|
KARSN KARSAN OTOMOTIV | 11,81 | 0,34 | 36.440.443,95 | 10:07 |
|
KARTN KARTONSAN | 99,25 | -0,50 | 3.539.724,55 | 10:07 |
|
KARYE KARTAL YEN. ENERJI | 28,26 | 7,05 | 25.907.624,88 | 10:07 |
|
KATMR KATMERCILER EKIPMAN | 2,38 | 0,85 | 16.004.470,44 | 10:07 |
|
KAYSE KAYSERI SEKER FABRIKASI | 18,50 | -4,88 | 1.099.251,92 | 10:00 |
|
KBORU KUZEY BORU | 74,20 | -0,87 | 6.268.373,75 | 10:07 |
|
KCAER KOCAER CELIK | 10,69 | -1,11 | 8.751.233,69 | 10:07 |
|
KCHOL KOC HOLDING | 169,90 | -0,47 | 346.906.203,30 | 10:07 |
|
KENT KENT GIDA | 985,50 | 0,00 | 674.082,00 | 09:55 |
|
KERVN KERVANSARAY YAT. HOLDING | 2,09 | -0,48 | 70.978,49 | 09:55 |
|
KERVT KEREVITAS GIDA | 15,84 | 7,24 | 115.915.722,26 | 10:07 |
|
KFEIN KAFEIN YAZILIM | 102,30 | -3,31 | 6.331.613,70 | 10:07 |
|
KGYO KORAY GMYO | 45,50 | -1,26 | 331.271,78 | 10:07 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 9,44 | -0,11 | 1.491.246,65 | 10:07 |
|
KLGYO KILER GMYO | 4,83 | -0,21 | 1.587.782,35 | 10:07 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 33,96 | 0,95 | 15.433.876,58 | 10:07 |
|
KLMSN KLIMASAN KLIMA | 25,30 | -1,02 | 333.916,20 | 10:07 |
|
KLNMA T. KALKINMA BANK. | 7,74 | 1,18 | 23.630,22 | 09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP | 5,44 | 0,37 | 14.150,96 | 10:06 |
|
KLRHO KILER HOLDING | 26,48 | -3,00 | 3.093.508,48 | 10:07 |
|
KLSER KALESERAMIK | 33,78 | -0,82 | 5.900.086,26 | 10:07 |
|
KLSYN KOLEKSIYON MOBILYA | 6,09 | -1,30 | 1.679.734,22 | 10:07 |
|
KLYPV KALYON GUNES TEKNOLOJILERI | 70,40 | 5,71 | 78.150.327,45 | 10:07 |
|
KMPUR KIMTEKS POLIURETAN | 18,74 | -0,16 | 3.006.452,06 | 10:07 |
|
KNFRT KONFRUT TARIM | 11,78 | 0,43 | 1.031.842,45 | 10:07 |
|
KOCMT KOC METALURJI | 14,19 | -2,00 | 12.429.318,92 | 10:07 |
|
KONKA KONYA KAGIT | 36,22 | -0,82 | 740.320,80 | 10:07 |
|
KONTR KONTROLMATIK TEKNOLOJI | 32,66 | -6,15 | 157.079.728,78 | 10:07 |
|
KONYA KONYA CIMENTO | 5.840,00 | -0,81 | 4.457.355,00 | 10:07 |
|
KOPOL KOZA POLYESTER | 6,66 | 3,90 | 55.714.402,26 | 10:07 |
|
KORDS KORDSA TEKNIK TEKSTIL | 62,80 | -0,79 | 1.606.458,15 | 10:07 |
|
KOTON KOTON MAGAZACILIK | 17,63 | -0,62 | 2.992.770,94 | 10:07 |
|
KOZAA KOZA MADENCILIK | 76,70 | -0,13 | 17.857.440,55 | 10:07 |
|
KOZAL KOZA ALTIN | 25,84 | -0,08 | 119.270.510,96 | 10:07 |
|
KRDMA KARDEMIR (A) | 37,32 | -0,37 | 3.136.955,76 | 10:07 |
|
KRDMB KARDEMIR (B) | 26,06 | 0,08 | 2.190.682,64 | 10:07 |
|
KRDMD KARDEMIR (D) | 32,14 | 0,56 | 134.891.057,64 | 10:07 |
|
KRGYO KORFEZ GMYO | 12,91 | 1,25 | 6.815.092,43 | 10:07 |
|
KRONT KRON TEKNOLOJI | 19,06 | -0,42 | 619.817,12 | 10:07 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,03 | -0,85 | 591.896,17 | 10:07 |
|
KRSTL KRISTAL KOLA | 5,70 | -1,21 | 1.263.928,78 | 10:07 |
|
KRTEK KARSU TEKSTIL | 28,10 | -2,16 | 693.833,40 | 10:07 |
|
KRVGD KERVAN GIDA | 2,40 | 0,84 | 2.266.759,92 | 10:07 |
|
KSTUR KUSTUR KUSADASI TURIZM | 4.845,00 | -0,72 | 775.200,00 | 09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. | 70,80 | -0,14 | 32.983.891,75 | 10:07 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 60,60 | -0,90 | 1.709.272,65 | 10:07 |
|
KUTPO KUTAHYA PORSELEN | 73,35 | -1,21 | 1.037.502,25 | 10:07 |
|
KUVVA KUVVA GIDA | 56,95 | 0,00 | 95.619,05 | 09:55 |
|
KUYAS KUYAS YATIRIM | 28,80 | 4,73 | 74.622.951,34 | 10:07 |
|
KZBGY KIZILBUK GYO | 5,22 | -1,14 | 6.019.353,33 | 10:07 |
|
KZGYO KUZUGRUP GMYO | 20,30 | -1,93 | 2.541.990,92 | 10:07 |
|
LIDER LDR TURIZM | 153,00 | -0,26 | 341.961,60 | 10:06 |
|
LIDFA LIDER FAKTORING | 3,12 | -0,64 | 1.322.450,44 | 10:07 |
|
LILAK LILA KAGIT | 24,84 | -1,04 | 7.653.862,70 | 10:07 |
|
LINK LINK BILGISAYAR | 507,50 | 0,10 | 1.892.851,50 | 10:07 |
|
LKMNH LOKMAN HEKIM SAGLIK | 19,52 | -1,56 | 1.937.118,28 | 10:07 |
|
LMKDC LIMAK DOGU ANADOLU | 32,34 | -0,68 | 16.312.649,60 | 10:07 |
|
LOGO LOGO YAZILIM | 127,90 | -1,01 | 2.263.359,10 | 10:07 |
|
LRSHO LORAS HOLDING | 2,30 | -1,71 | 4.672.023,89 | 10:07 |
|
LUKSK LUKS KADIFE | 89,80 | -1,91 | 6.189.806,75 | 10:07 |
|
LYDHO LYDIA HOLDING | 99,80 | -0,20 | 2.481.389,25 | 10:07 |
|
LYDYE LYDIA YESIL ENERJI | 12.645,00 | 0,00 | 75.870,00 | 10:07 |
|
MAALT MARMARIS ALTINYUNUS | 876,00 | 0,46 | 1.998.548,00 | 10:07 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 117,00 | -0,43 | 1.037.223,50 | 10:07 |
|
MAGEN MARGUN ENERJI | 27,56 | 0,00 | 19.345.451,98 | 10:07 |
|
MAKIM MAKIM MAKINE | 18,51 | -1,02 | 453.106,36 | 10:06 |
|
MAKTK MAKINA TAKIM | 8,57 | 5,02 | 56.995.152,99 | 10:07 |
|
MANAS MANAS ENERJI YONETIMI | 11,37 | -0,61 | 857.089,46 | 10:07 |
|
MARBL TUREKS TURUNC MADENCILIK | 12,16 | -3,34 | 4.537.917,06 | 10:07 |
|
MARKA MARKA YATIRIM HOLDING | 51,30 | -3,30 | 1.060.497,55 | 10:07 |
|
MARTI MARTI OTEL | 3,04 | -0,33 | 836.595,75 | 10:07 |
|
MAVI MAVI GIYIM | 70,35 | -0,92 | 25.844.936,00 | 10:07 |
|
MEDTR MEDITERA TIBBI MALZEME | 42,46 | -0,98 | 439.621,40 | 10:07 |
|
MEGAP MEGA POLIETILEN | 3,00 | -0,33 | 470.685,00 | 09:55 |
|
MEGMT MEGA METAL | 25,78 | -1,60 | 5.466.354,70 | 10:07 |
|
MEKAG MEKA GLOBAL MAKINE | 42,04 | -1,73 | 1.586.228,74 | 10:07 |
|
MEPET METRO PETROL VE TESISLERI | 8,55 | -3,82 | 641.769,86 | 10:07 |
|
MERCN MERCAN KIMYA | 14,55 | -0,95 | 4.254.931,99 | 10:07 |
|
MERIT MERIT TURIZM | 13,88 | -1,14 | 1.800.760,79 | 10:07 |
|
MERKO MERKO GIDA | 14,71 | -1,80 | 5.240.511,87 | 10:07 |
|
METRO METRO HOLDING | 2,76 | -0,36 | 1.230.650,26 | 10:07 |
|
METUR METEMTUR YATIRIM | 18,45 | 2,50 | 13.092.830,61 | 10:07 |
|
MGROS MIGROS TICARET | 521,00 | -0,10 | 137.888.695,00 | 10:07 |
|
MHRGY MHR GMYO | 4,64 | 0,43 | 651.199,22 | 10:07 |
|
MIATK MIA TEKNOLOJI | 41,22 | -1,29 | 224.798.700,48 | 10:07 |
|
MMCAS MMC SAN. VE TIC. YAT. | 24,64 | -3,37 | 151.536,00 | 09:55 |
|
MNDRS MENDERES TEKSTIL | 10,10 | -0,49 | 906.760,03 | 10:07 |
|
MNDTR MONDI TURKEY | 5,80 | -0,17 | 380.787,29 | 10:07 |
|
MOBTL MOBILTEL ILETISIM | 3,96 | -1,00 | 1.533.272,44 | 10:07 |
|
MOGAN MOGAN ENERJI | 9,20 | -0,54 | 5.321.536,36 | 10:07 |
|
MOPAS MOPAS MARKETCILIK | 28,32 | -0,49 | 6.092.753,44 | 10:07 |
|
MPARK MLP SAGLIK | 346,75 | 0,07 | 6.870.006,25 | 10:07 |
|
MRGYO MARTI GMYO | 1,42 | -0,70 | 12.679.877,96 | 10:07 |
|
MRSHL MARSHALL | 1.465,00 | -0,20 | 1.530.585,00 | 10:07 |
|
MSGYO MISTRAL GMYO | 15,56 | -0,32 | 1.156.896,56 | 10:06 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,78 | -1,98 | 2.088.856,60 | 10:07 |
|
MTRYO METRO YAT. ORT. | 6,62 | -0,30 | 173.963,39 | 10:06 |
|
MZHLD MAZHAR ZORLU HOLDING | 5,84 | 0,17 | 67.879,94 | 10:07 |
|
NATEN NATUREL ENERJI | 43,48 | -2,86 | 46.381.739,58 | 10:07 |
|
NETAS NETAS TELEKOM. | 61,15 | -1,37 | 1.863.336,80 | 10:07 |
|
NIBAS NIGBAS NIGDE BETON | 15,75 | -1,44 | 431.113,51 | 10:06 |
|
NTGAZ NATURELGAZ | 6,76 | -1,02 | 2.056.934,19 | 10:07 |
|
NTHOL NET HOLDING | 44,46 | -0,45 | 4.653.692,58 | 10:07 |
|
NUGYO NUROL GMYO | 7,05 | -0,56 | 500.892,36 | 10:07 |
|
NUHCM NUH CIMENTO | 281,25 | -0,27 | 2.383.963,00 | 10:07 |
|
OBAMS OBA MAKARNACILIK | 58,90 | 1,64 | 23.854.918,95 | 10:07 |
|
OBASE OBASE BILGISAYAR | 30,30 | -1,17 | 1.409.454,94 | 10:07 |
|
ODAS ODAS ELEKTRIK | 5,60 | -0,88 | 21.745.699,27 | 10:07 |
|
ODINE ODINE TEKNOLOJI | 129,20 | 0,54 | 27.806.684,70 | 10:07 |
|
OFSYM OFIS YEM GIDA | 41,50 | 1,22 | 16.817.044,00 | 10:07 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,60 | -4,54 | 841.756,15 | 10:00 |
|
ONRYT ONUR TEKNOLOJI | 65,75 | -1,57 | 12.174.450,00 | 10:07 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 8,73 | -0,34 | 339.903,41 | 10:07 |
|
ORGE ORGE ENERJI ELEKTRIK | 84,60 | -0,82 | 2.188.650,90 | 10:07 |
|
ORMA ORMA ORMAN MAHSULLERI | 179,40 | 0,00 | 108.537,00 | 09:55 |
|
OSMEN OSMANLI MENKUL | 9,67 | -2,03 | 3.705.214,91 | 10:07 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 9,95 | -0,50 | 2.451.160,72 | 10:07 |
|
OTKAR OTOKAR | 460,00 | 0,22 | 7.941.992,25 | 10:07 |
|
OTTO OTTO HOLDING | 335,50 | -0,74 | 30.550,50 | 10:07 |
|
OYAKC OYAK CIMENTO | 27,46 | -0,07 | 37.503.916,62 | 10:07 |
|
OYAYO OYAK YAT. ORT. | 22,44 | -1,58 | 204.654,64 | 10:07 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 7,47 | 0,27 | 305.846,84 | 10:06 |
|
OYYAT OYAK YATIRIM MENKUL | 30,14 | -0,66 | 164.980,44 | 10:07 |
|
OZATD OZATA DENIZCILIK | 120,50 | 0,42 | 6.466.478,40 | 10:07 |
|
OZGYO OZDERICI GMYO | 4,92 | 0,20 | 215.615,00 | 10:07 |
|
OZKGY OZAK GMYO | 12,16 | 0,33 | 16.167.628,07 | 10:07 |
|
OZRDN OZERDEN AMBALAJ | 9,24 | -5,23 | 757.428,46 | 10:07 |
|
OZSUB OZSU BALIK | 38,82 | -2,66 | 2.682.415,12 | 10:07 |
|
OZYSR OZYASAR TEL | 22,26 | 0,18 | 2.653.649,86 | 10:07 |
|
PAGYO PANORA GMYO | 66,80 | 0,15 | 1.288.776,90 | 10:07 |
|
PAMEL PAMEL ELEKTRIK | 78,20 | -6,01 | 5.116.835,50 | 10:07 |
|
PAPIL PAPILON SAVUNMA | 21,70 | 5,75 | 158.074.157,92 | 10:07 |
|
PARSN PARSAN | 78,80 | -4,48 | 5.127.494,40 | 10:07 |
|
PASEU PASIFIK EURASIA LOJISTIK | 35,72 | -0,83 | 20.237.230,18 | 10:07 |
|
PATEK PASIFIK TEKNOLOJI | 97,45 | -2,55 | 48.467.047,85 | 10:07 |
|
PCILT PC ILETISIM MEDYA | 16,06 | -1,11 | 800.673,48 | 10:07 |
|
PEHOL PERA YATIRIM HOLDING | 18,64 | -0,43 | 349.571.416,06 | 10:07 |
|
PEKGY PEKER GMYO | 1,46 | -0,68 | 27.294.810,91 | 10:07 |
|
PENGD PENGUEN GIDA | 7,32 | -0,81 | 1.915.955,33 | 10:07 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,05 | -1,25 | 4.582.467,01 | 10:07 |
|
PETKM PETKIM | 18,14 | 0,33 | 72.741.065,71 | 10:07 |
|
PETUN PINAR ET VE UN | 8,95 | 0,00 | 777.065,96 | 10:07 |
|
PGSUS PEGASUS | 276,50 | -0,09 | 105.327.841,25 | 10:07 |
|
PINSU PINAR SU | 6,63 | -0,75 | 333.609,13 | 10:07 |
|
PKART PLASTIKKART | 64,70 | -0,84 | 1.870.614,55 | 10:07 |
|
PKENT PETROKENT TURIZM | 224,00 | -1,41 | 2.017.812,40 | 10:07 |
|
PLTUR PLATFORM TURIZM | 27,74 | -2,32 | 14.711.882,92 | 10:07 |
|
PNLSN PANELSAN CATI CEPHE | 41,58 | -1,00 | 1.560.500,04 | 10:07 |
|
PNSUT PINAR SUT | 8,45 | -0,59 | 594.628,06 | 10:07 |
|
POLHO POLISAN HOLDING | 11,31 | -0,88 | 913.655,55 | 10:07 |
|
POLTK POLITEKNIK METAL | 6.380,00 | -0,62 | 756.320,00 | 10:06 |
|
PRDGS PARDUS GIRISIM | 5,09 | -1,17 | 1.350.791,45 | 10:06 |
|
PRKAB TURK PRYSMIAN KABLO | 29,02 | -1,29 | 1.560.965,48 | 10:07 |
|
PRKME PARK ELEK.MADENCILIK | 20,32 | -0,88 | 824.290,64 | 10:07 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 9,26 | 0,65 | 3.127.508,39 | 10:07 |
|
PSDTC PERGAMON DIS TICARET | 90,05 | 0,06 | 3.218.646,90 | 10:07 |
|
PSGYO PASIFIK GMYO | 1,61 | 3,21 | 47.801.361,15 | 10:07 |
|
QNBFK QNB FINANSAL KIRALAMA | 41,44 | 0,00 | 243.667,20 | 09:55 |
|
QNBTR QNB BANK | 279,00 | 0,00 | 404.550,00 | 09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI | 3,60 | -1,10 | 12.668.671,50 | 10:07 |
|
RALYH RAL YATIRIM HOLDING | 492,75 | -0,05 | 12.043.129,75 | 10:07 |
|
RAYSG RAY SIGORTA | 341,75 | -0,22 | 10.481.866,00 | 10:07 |
|
REEDR REEDER TEKNOLOJI | 13,28 | -1,63 | 83.986.723,01 | 10:07 |
|
RGYAS RONESANS GAYRIMENKUL YAT. | 116,10 | 0,09 | 2.614.166,20 | 10:07 |
|
RNPOL RAINBOW POLIKARBONAT | 26,30 | 5,62 | 2.675.515,00 | 10:07 |
|
RODRG RODRIGO TEKSTIL | 17,36 | 0,00 | 151.631,63 | 10:07 |
|
ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI | 16,18 | 0,81 | 16.414.235,21 | 10:07 |
|
RUBNS RUBENIS TEKSTIL | 23,08 | -1,45 | 1.706.021,04 | 10:07 |
|
RYGYO REYSAS GMYO | 14,75 | 0,68 | 6.245.169,55 | 10:07 |
|
RYSAS REYSAS LOJISTIK | 18,67 | 0,86 | 8.233.046,77 | 10:07 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 81,30 | -0,12 | 7.872.076,65 | 10:07 |
|
SAHOL SABANCI HOLDING | 106,20 | 0,19 | 62.343.715,80 | 10:07 |
|
SAMAT SARAY MATBAACILIK | 17,72 | -1,17 | 3.059.366,77 | 10:07 |
|
SANEL SANEL MUHENDISLIK | 23,22 | -1,36 | 475.360,84 | 10:06 |
|
SANFM SANIFOAM ENDUSTRI | 45,56 | -1,26 | 3.625.624,72 | 10:07 |
|
SANKO SANKO PAZARLAMA | 21,60 | -0,55 | 1.931.228,68 | 10:07 |
|
SARKY SARKUYSAN | 18,76 | -0,32 | 536.729,29 | 10:07 |
|
SASA SASA POLYESTER | 3,67 | 0,27 | 134.330.472,50 | 10:07 |
|
SAYAS SAY YENILENEBILIR ENERJI | 36,90 | -1,55 | 3.420.112,20 | 10:07 |
|
SDTTR SDT UZAY VE SAVUNMA | 224,50 | 2,09 | 46.213.847,00 | 10:07 |
|
SEGMN SEGMEN KARDESLER GIDA | 21,18 | -0,28 | 3.320.563,90 | 10:07 |
|
SEGYO SEKER GMYO | 4,80 | 1,48 | 6.544.218,94 | 10:07 |
|
SEKFK SEKER FIN. KIR. | 7,05 | -0,84 | 284.993,36 | 10:07 |
|
SEKUR SEKURO PLASTIK | 11,18 | -0,36 | 184.909,58 | 10:07 |
|
SELEC SELCUK ECZA DEPOSU | 69,10 | 0,29 | 3.939.603,75 | 10:07 |
|
SELGD SELCUK GIDA | 48,80 | -0,61 | 54.659,60 | 10:06 |
|
SELVA SELVA GIDA | 12,23 | 1,41 | 1.478.033,93 | 10:07 |
|
SERNT SERANIT GRANIT SERAMIK | 9,49 | -1,96 | 16.870.555,33 | 10:07 |
|
SEYKM SEYITLER KIMYA | 2,97 | -0,67 | 200.380,97 | 10:07 |
|
SILVR SILVERLINE ENDUSTRI | 17,66 | -1,67 | 214.248,68 | 10:07 |
|
SISE SISE CAM | 38,98 | -0,81 | 93.448.460,48 | 10:07 |
|
SKBNK SEKERBANK | 4,01 | -0,50 | 8.739.867,52 | 10:07 |
|
SKTAS SOKTAS | 4,37 | -5,82 | 4.051.822,69 | 10:07 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER | 122,30 | -1,37 | 3.551.614,20 | 10:07 |
|
SKYMD SEKER YATIRIM | 19,41 | 0,57 | 1.723.280,09 | 10:07 |
|
SMART SMARTIKS YAZILIM | 28,58 | -4,22 | 11.207.512,68 | 10:07 |
|
SMRTG SMART GUNES ENERJISI TEK. | 37,08 | -1,38 | 12.778.036,34 | 10:07 |
|
SMRVA SUMER VARLIK YONETIM | 28,42 | -0,84 | 6.823.444,28 | 10:07 |
|
SNGYO SINPAS GMYO | 3,21 | -0,31 | 4.349.256,04 | 10:07 |
|
SNICA SANICA ISI SANAYI | 4,29 | -0,92 | 3.952.992,22 | 10:07 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 75,95 | -1,36 | 344.433,25 | 09:55 |
|
SNPAM SONMEZ PAMUKLU | 58,40 | 1,92 | 78.723,20 | 09:55 |
|
SODSN SODAS SODYUM SANAYII | 96,70 | 0,10 | 79.197,30 | 09:55 |
|
SOKE SOKE DEGIRMENCILIK | 11,64 | -1,52 | 1.520.338,30 | 10:07 |
|
SOKM SOK MARKETLER TICARET | 38,70 | -0,05 | 51.077.149,50 | 10:07 |
|
SONME SONMEZ FILAMENT | 97,00 | -1,47 | 244.302,70 | 10:07 |
|
SRVGY SERVET GMYO | 200,80 | -0,99 | 5.688.101,90 | 10:07 |
|
SUMAS SUMAS SUNI TAHTA | 335,00 | 1,36 | 78.055,00 | 09:55 |
|
SUNTK SUN TEKSTIL | 41,20 | -0,72 | 6.100.845,54 | 10:07 |
|
SURGY SUR TATIL EVLERI GMYO | 46,26 | 0,04 | 9.353.426,78 | 10:07 |
|
SUWEN SUWEN TEKSTIL | 24,22 | -1,30 | 1.797.348,54 | 10:06 |
|
TABGD TAB GIDA | 170,10 | -0,87 | 8.802.707,80 | 10:07 |
|
TARKM TARKIM BITKI KORUMA | 372,25 | -2,30 | 5.463.047,75 | 10:07 |
|
TATEN TATLIPINAR ENERJI URETIM | 42,42 | -1,16 | 10.197.582,46 | 10:07 |
|
TATGD TAT GIDA | 12,48 | -0,72 | 1.069.569,37 | 10:07 |
|
TAVHL TAV HAVALIMANLARI | 246,60 | -0,12 | 48.800.458,60 | 10:07 |
|
TBORG T.TUBORG | 150,50 | -1,12 | 680.639,80 | 10:07 |
|
TCELL TURKCELL | 105,90 | 1,15 | 410.550.114,90 | 10:07 |
|
TCKRC KIRAC GALVANIZ | 39,70 | -0,15 | 4.641.750,66 | 10:07 |
|
TDGYO TREND GMYO | 12,40 | 0,00 | 1.038.239,60 | 09:55 |
|
TEKTU TEK-ART TURIZM | 4,41 | -0,45 | 802.821,43 | 10:07 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 39,68 | 1,74 | 10.840.859,00 | 10:07 |
|
TEZOL EUROPAP TEZOL KAGIT | 18,17 | -3,14 | 13.061.359,50 | 10:07 |
|
TGSAS TGS DIS TICARET | 64,90 | -2,77 | 714.896,10 | 10:07 |
|
THYAO TURK HAVA YOLLARI | 332,25 | -0,23 | 927.168.425,25 | 10:07 |
|
TKFEN TEKFEN HOLDING | 78,25 | -0,45 | 27.105.717,45 | 10:07 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 28,36 | -0,42 | 12.387.999,20 | 10:07 |
|
TLMAN TRABZON LIMAN | 92,70 | -0,64 | 1.076.232,95 | 10:07 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 82,20 | -2,32 | 489.763,70 | 10:07 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 107,90 | -0,09 | 7.964.741,40 | 10:07 |
|
TNZTP TAPDI TINAZTEPE | 34,14 | -0,70 | 2.045.772,08 | 10:07 |
|
TOASO TOFAS OTO. FAB. | 208,70 | 0,29 | 44.993.929,00 | 10:07 |
|
TRCAS TURCAS PETROL | 28,28 | 0,86 | 5.594.460,82 | 10:07 |
|
TRGYO TORUNLAR GMYO | 55,25 | 0,09 | 3.090.380,20 | 10:07 |
|
TRILC TURK ILAC SERUM | 24,72 | -0,24 | 12.131.128,62 | 10:07 |
|
TSGYO TSKB GMYO | 6,60 | -0,90 | 2.499.232,13 | 10:07 |
|
TSKB T.S.K.B. | 13,46 | 0,30 | 6.951.558,64 | 10:07 |
|
TSPOR TRABZONSPOR SPORTIF | 0,98 | 1,03 | 15.296.838,52 | 10:07 |
|
TTKOM TURK TELEKOM | 51,60 | 3,99 | 511.936.554,00 | 10:07 |
|
TTRAK TURK TRAKTOR | 749,50 | -1,25 | 20.931.864,50 | 10:07 |
|
TUCLK TUGCELIK | 9,40 | -0,32 | 731.198,79 | 10:07 |
|
TUKAS TUKAS | 1,99 | 0,00 | 14.175.012,15 | 10:07 |
|
TUPRS TUPRAS | 140,60 | -0,78 | 235.391.966,50 | 10:07 |
|
TUREX TUREKS TURIZM TASIMACILIK | 169,50 | 1,01 | 1.995.075,00 | 10:07 |
|
TURGG TURKER PROJE GAYRIMENKUL | 473,00 | 0,42 | 353.164,50 | 10:07 |
|
TURSG TURKIYE SIGORTA | 16,82 | -0,12 | 6.173.092,81 | 10:07 |
|
UFUK UFUK YATIRIM | 580,50 | -2,35 | 949.576,50 | 10:07 |
|
ULAS ULASLAR TURIZM YAT. | 29,18 | -0,48 | 229.318,60 | 10:07 |
|
ULKER ULKER BISKUVI | 134,20 | 9,11 | 1.175.505.787,50 | 10:07 |
|
ULUFA ULUSAL FAKTORING | 14,66 | -0,20 | 867.427,12 | 10:07 |
|
ULUSE ULUSOY ELEKTRIK | 152,30 | -0,78 | 507.974,60 | 10:07 |
|
ULUUN ULUSOY UN SANAYI | 5,97 | -1,16 | 1.168.417,05 | 10:07 |
|
UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING | 15,09 | -0,13 | 301.040,78 | 10:07 |
|
USAK USAK SERAMIK | 2,92 | 9,77 | 130.732.346,08 | 10:07 |
|
VAKBN VAKIFLAR BANKASI | 27,58 | -0,14 | 53.812.195,14 | 10:07 |
|
VAKFN VAKIF FIN. KIR. | 2,31 | 1,76 | 14.970.522,20 | 10:07 |
|
VAKKO VAKKO TEKSTIL | 72,35 | -1,90 | 3.634.677,80 | 10:07 |
|
VANGD VANET GIDA | 22,94 | -2,30 | 220.932,20 | 10:07 |
|
VBTYZ VBT YAZILIM | 21,84 | -5,37 | 12.625.440,40 | 10:07 |
|
VERTU VERUSATURK GIRISIM | 33,58 | -0,83 | 332.606,24 | 10:07 |
|
VERUS VERUSA HOLDING | 228,60 | -1,34 | 938.668,20 | 10:07 |
|
VESBE VESTEL BEYAZ ESYA | 15,15 | -2,13 | 6.157.933,97 | 10:07 |
|
VESTL VESTEL | 58,05 | -4,60 | 65.634.968,60 | 10:07 |
|
VKFYO VAKIF YAT. ORT. | 18,20 | -1,30 | 29.654,53 | 10:07 |
|
VKGYO VAKIF GMYO | 2,07 | -0,48 | 13.663.593,02 | 10:07 |
|
VKING VIKING KAGIT | 28,00 | -3,58 | 1.113.012,54 | 10:07 |
|
VRGYO VERA KONSEPT GMYO | 2,74 | -1,08 | 3.042.161,41 | 10:07 |
|
VSNMD VISNE MADENCILIK | 155,00 | 3,33 | 80.235.547,40 | 10:07 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 825,50 | -1,02 | 2.671.543,50 | 10:07 |
|
YATAS YATAS | 26,30 | -2,59 | 7.507.161,90 | 10:07 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 21,88 | -0,18 | 949.188,40 | 10:07 |
|
YBTAS YIBITAS INSAAT MALZEME | 112.997,50 | -0,86 | 225.995,00 | 09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI | 58,85 | -0,08 | 47.072.810,30 | 10:07 |
|
YESIL YESIL YATIRIM HOLDING | 1,48 | -3,27 | 4.300.492,15 | 10:07 |
|
YGGYO YENI GIMAT GMYO | 70,05 | -0,78 | 798.820,00 | 10:06 |
|
YGYO YESIL GMYO | 7,24 | 0,00 | 1.392.947,04 | 09:55 |
|
YIGIT YIGIT AKU | 28,52 | -1,45 | 12.149.596,82 | 10:07 |
|
YKBNK YAPI VE KREDI BANK. | 31,80 | -0,31 | 460.445.223,90 | 10:07 |
|
YKSLN YUKSELEN CELIK | 6,73 | -1,03 | 1.292.924,11 | 10:07 |
|
YONGA YONGA MOBILYA | 54,45 | 0,83 | 173.259,90 | 09:55 |
|
YUNSA YUNSA | 5,62 | -2,09 | 1.984.438,73 | 10:07 |
|
YYAPI YESIL YAPI | 1,56 | -3,11 | 6.118.268,01 | 10:07 |
|
YYLGD YAYLA GIDA | 9,19 | -0,86 | 3.590.733,70 | 10:07 |
|
ZEDUR ZEDUR ENERJI | 7,63 | -1,42 | 425.160,30 | 10:07 |
|
ZOREN ZORLU ENERJI | 3,80 | -5,24 | 15.115.521,48 | 10:01 |
|
ZRGYO ZIRAAT GMYO | 19,99 | 0,50 | 1.240.814,66 | 10:07 |
Bitcoin
2940274 TL
-1.98429%
Ethereum
69370 TL
-8.02022%
Polygon Bridged USDT (Polygon)
36.55 TL
0.1131%
XRP
76.64 TL
-3.08714%
BNB
20065 TL
-2.55146%
Solana
4507.51 TL
-3.07326%
USDC
36.57 TL
0.15824%
Cardano
26.4 TL
-2.4482%
Dogecoin
5.8 TL
-8.01988%
TRON
8.42 TL
-1.69332%
Lido Staked Ether
69245 TL
-8.20575%
Wrapped Bitcoin
2930676 TL
-2.04413%
Pi Network
50.65 TL
-1.22623%
LEO Token
356.56 TL
-1.04814%
Hedera
7.14 TL
-6.94863%
Chainlink
469.08 TL
-8.3543%
USDS
36.58 TL
0.13742%
Wrapped stETH
82940 TL
-8.13028%
Stellar
9.12 TL
-5.58766%
Avalanche
620.03 TL
-7.17702%
Sui
79.56 TL
-7.69865%
Shiba Inu
0.00042475 TL
-4.82017%
Litecoin
3217.39 TL
-8.22966%
Bitcoin Cash
12304.73 TL
-5.5632%
Toncoin
94.75 TL
-3.38379%
MANTRA
230.38 TL
1.8846%
Polkadot
144.91 TL
-4.55208%
Ethena USDe
36.55 TL
0.11039%
Binance-Peg WETH
69487 TL
-7.93588%
Binance Bridged USDT (BNB Smart Chain)
36.53 TL
0.00311%
Bitget Token
151.21 TL
-4.53913%
Hyperliquid
522.98 TL
-2.1085%
WhiteBIT Coin
1041.33 TL
-0.34973%
Wrapped eETH
73688 TL
-7.93385%
Monero
7421.57 TL
-1.95963%
Lombard Staked BTC
2932410 TL
-1.7432%
Uniswap
214.12 TL
-12.39689%
sUSDS
38.1 TL
0.18038%
Dai
36.56 TL
0.13746%
Aptos
197.66 TL
-2.17556%
NEAR Protocol
88.92 TL
-5.15825%
Aave
6681.61 TL
-5.10892%
Ethereum Classic
629.14 TL
-4.36995%
Ondo
29.32 TL
-7.14327%
Internet Computer
191.36 TL
-6.15581%
Pepe
0.00021606 TL
-3.58354%
OKB
1490.45 TL
-2.53315%
Gate
716.62 TL
-2.24744%
Coinbase Wrapped BTC
2938330 TL
-2.03711%
Mantle
24.92 TL
1.40382%
Cronos
2.92 TL
-2.58238%
Ethena
15.15 TL
-9.85387%
Tokenize Xchange
974.35 TL
-1.48274%
First Digital USD
36.61 TL
0.52417%
Official Trump
385.48 TL
-4.84938%
VeChain
0.847002 TL
-7.37292%
Bittensor
8491.44 TL
-7.19484%
POL (ex-MATIC)
7.72 TL
-6.53613%
Filecoin
98.61 TL
-6.27984%
Fasttoken
145.66 TL
-0.08875%
Algorand
7.04 TL
-6.14788%
Cosmos Hub
131.65 TL
-7.87267%
Celestia
104.62 TL
-5.61376%
Kaspa
2.15 TL
-5.79129%
Render
104.38 TL
-7.66951%
Arbitrum
12.09 TL
-7.61584%
Sonic (prev. FTM)
15.66 TL
-4.27086%
KuCoin
406.64 TL
-0.23059%
Story
196.9 TL
5.34607%
Jupiter
18.18 TL
-2.29041%
Optimism
30.27 TL
-5.8711%
Solv Protocol SolvBTC
2933391 TL
-2.14318%
Movement
17.76 TL
5.282%
Artificial Superintelligence Alliance
17 TL
-13.96775%
Kelp DAO Restaked ETH
72010 TL
-8.02012%
Quant
2649.16 TL
-4.72909%
XDC Network
2.39 TL
-6.53144%
NEXO
36.63 TL
-8.10505%
DeXe
633.57 TL
-0.13115%
Usual USD
36.49 TL
0.14638%
Maker
41270 TL
-4.05243%
Rocket Pool ETH
77937 TL
-8.3883%
Stacks
21.83 TL
-6.37074%
Injective
339.63 TL
-6.84594%
Flare
0.534421 TL
-4.1138%
Immutable
18.13 TL
-7.72324%
Sei
6.82 TL
-7.50905%
Worldcoin
29.25 TL
-5.19693%
The Graph
3.18 TL
-7.64091%
Theta Network
29.97 TL
-9.25973%
Binance Staked SOL
4689.92 TL
-2.72766%
Solv Protocol SolvBTC.BBN
2915270 TL
-1.92764%
Lido DAO
31.99 TL
-13.08477%
Bonk
0.00036153 TL
-5.40297%
Mantle Staked Ether
73508 TL
-8.07029%
EOS
17.09 TL
-5.66696%
Tether Gold
105524 TL
-0.56131%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama