| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
|
A1CAP A1 CAPITAL YATIRIM | 7,44 | 5,68 | 39.566.397,34 | 10:01 |
|
A1YEN A1 YENILENEBILIR ENERJI | 27,74 | 0,51 | 796.989,20 | 10:01 |
|
ACSEL ACIPAYAM SELULOZ | 109,20 | 0,28 | 118.319,50 | 10:01 |
|
ADEL ADEL KALEMCILIK | 32,22 | -0,56 | 2.361.012,14 | 10:01 |
|
ADESE ADESE GAYRIMENKUL | 2,78 | -0,71 | 14.731.354,10 | 10:01 |
|
ADGYO ADRA GMYO | 28,36 | -0,07 | 1.008.909,58 | 10:00 |
|
AEFES ANADOLU EFES | 165,00 | 1,73 | 58.096.215,80 | 10:01 |
|
AFYON AFYON CIMENTO | 13,88 | 0,22 | 1.859.013,78 | 10:01 |
|
AGESA AGESA HAYAT EMEKLILIK | 147,20 | -0,34 | 1.020.352,10 | 10:01 |
|
AGHOL ANADOLU GRUBU HOLDING | 294,75 | 0,00 | 5.811.022,75 | 10:01 |
|
AGROT AGROTECH TEKNOLOJI | 7,99 | -0,37 | 4.179.659,95 | 10:01 |
|
AGYO ATAKULE GMYO | 6,25 | 0,32 | 90.562,49 | 10:00 |
|
AHGAZ AHLATCI DOGALGAZ | 26,02 | 0,08 | 9.022.536,80 | 10:01 |
|
AHSGY AHES GMYO | 22,70 | 0,00 | 1.975.267,86 | 10:01 |
|
AKBNK AKBANK | 51,90 | -0,10 | 244.785.437,45 | 10:01 |
|
AKCNS AKCANSA | 156,60 | 0,00 | 2.072.995,80 | 10:01 |
|
AKENR AKENERJI | 12,00 | -0,41 | 2.391.131,46 | 10:01 |
|
AKFGY AKFEN GMYO | 2,23 | 0,45 | 2.343.670,03 | 10:01 |
|
AKFIS AKFEN INSAAT | 19,63 | -0,20 | 3.272.029,13 | 10:01 |
|
AKFYE AKFEN YEN. ENERJI | 16,61 | 0,06 | 3.067.930,66 | 10:01 |
|
AKGRT AKSIGORTA | 6,41 | 0,16 | 1.358.892,60 | 10:01 |
|
AKMGY AKMERKEZ GMYO | 197,10 | 0,56 | 104.650,30 | 10:01 |
|
AKSA AKSA | 10,24 | 0,20 | 6.027.820,09 | 10:01 |
|
AKSEN AKSA ENERJI | 34,70 | 0,81 | 9.838.095,46 | 10:01 |
|
AKSGY AKIS GMYO | 6,44 | -0,62 | 327.161,50 | 10:01 |
|
AKSUE AKSU ENERJI | 21,40 | 0,00 | 140.063,00 | 10:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING | 3,18 | 0,63 | 355.660,34 | 10:01 |
|
ALARK ALARKO HOLDING | 87,15 | -0,17 | 20.960.871,10 | 10:01 |
|
ALBRK ALBARAKA TURK | 6,47 | -0,15 | 1.718.930,51 | 10:01 |
|
ALCAR ALARKO CARRIER | 1.009,00 | 0,00 | 472.779,00 | 10:00 |
|
ALCTL ALCATEL LUCENT TELETAS | 102,20 | -0,10 | 891.373,90 | 10:01 |
|
ALFAS ALFA SOLAR ENERJI | 47,48 | 0,08 | 3.634.663,44 | 10:01 |
|
ALGYO ALARKO GMYO | 18,46 | 0,38 | 1.367.242,39 | 10:01 |
|
ALKA ALKIM KAGIT | 6,69 | -0,15 | 744.315,88 | 10:01 |
|
ALKIM ALKIM KIMYA | 14,91 | 0,74 | 347.650,41 | 10:01 |
|
ALKLC ALTINKILIC GIDA VE SUT | 43,64 | 0,51 | 1.648.411,98 | 10:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 44,88 | 0,18 | 39.889.484,85 | 10:01 |
|
ALTNY ALTINAY SAVUNMA | 75,10 | -0,33 | 7.330.537,40 | 10:01 |
|
ALVES ALVES KABLO | 33,40 | -0,54 | 2.220.276,06 | 10:01 |
|
ANELE ANEL ELEKTRIK | 16,36 | 0,49 | 386.792,55 | 10:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,08 | 0,27 | 1.214.998,69 | 10:01 |
|
ANHYT ANADOLU HAYAT EMEK. | 80,60 | 0,75 | 4.237.160,05 | 10:01 |
|
ANSGR ANADOLU SIGORTA | 95,70 | 0,84 | 7.560.572,00 | 10:01 |
|
ARASE DOGU ARAS ENERJI | 44,46 | 0,72 | 549.394,24 | 10:00 |
|
ARCLK ARCELIK | 117,80 | -0,76 | 8.587.286,20 | 10:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI | 28,78 | 0,35 | 2.581.909,38 | 10:01 |
|
ARENA ARENA BILGISAYAR | 38,60 | 1,47 | 2.912.321,30 | 10:01 |
|
ARMGD ARMADA GIDA | 35,24 | 1,32 | 3.595.635,66 | 10:01 |
|
ARSAN ARSAN TEKSTIL | 21,90 | 0,92 | 812.225,30 | 10:01 |
|
ARTMS ARTEMIS HALI | 29,18 | -0,27 | 707.582,24 | 10:01 |
|
ARZUM ARZUM EV ALETLERI | 3,86 | 1,58 | 1.170.866,64 | 10:01 |
|
ASELS ASELSAN | 136,20 | -1,73 | 257.973.884,60 | 10:01 |
|
ASGYO ASCE GMYO | 10,54 | 0,38 | 1.446.180,49 | 10:01 |
|
ASTOR ASTOR ENERJI | 100,90 | -1,08 | 44.579.820,60 | 10:01 |
|
ASUZU ANADOLU ISUZU | 61,70 | 1,06 | 5.457.749,25 | 10:01 |
|
ATAGY ATA GMYO | 12,25 | 1,07 | 152.691,62 | 10:00 |
|
ATAKP ATAKEY PATATES | 43,54 | 0,37 | 715.309,52 | 10:01 |
|
ATATP ATP YAZILIM | 83,75 | 0,60 | 2.174.298,40 | 10:01 |
|
ATEKS AKIN TEKSTIL | 86,60 | 0,00 | 204.116,20 | 09:55 |
|
ATLAS ATLAS YAT. ORT. | 5,16 | -0,19 | 77.532,29 | 10:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | 0,00 | 158.311,00 | 09:55 |
|
AVGYO AVRASYA GMYO | 8,70 | -1,25 | 123.072,47 | 10:00 |
|
AVHOL AVRUPA YATIRIM HOLDING | 49,08 | -0,85 | 6.961.211,94 | 10:01 |
|
AVOD A.V.O.D GIDA VE TARIM | 2,84 | 0,35 | 204.722,39 | 10:00 |
|
AVPGY AVRUPAKENT GMYO | 55,00 | 0,36 | 619.555,05 | 10:01 |
|
AVTUR AVRASYA PETROL VE TUR. | 10,90 | -0,27 | 36.614,33 | 10:00 |
|
AYCES ALTINYUNUS CESME | 434,50 | 0,00 | 162.106,00 | 10:01 |
|
AYDEM AYDEM ENERJI | 16,95 | 0,00 | 1.239.666,89 | 10:01 |
|
AYEN AYEN ENERJI | 25,76 | -0,08 | 364.202,58 | 10:01 |
|
AYES AYES CELIK HASIR VE CIT | 9,20 | 0,00 | 71.548,40 | 09:55 |
|
AYGAZ AYGAZ | 134,00 | 2,21 | 10.284.073,00 | 10:01 |
|
AZTEK AZTEK TEKNOLOJI | 41,78 | -0,52 | 1.931.816,46 | 10:01 |
|
BAGFS BAGFAS | 30,02 | 0,60 | 632.261,82 | 10:01 |
|
BAHKM BAHADIR KIMYA | 44,60 | 0,36 | 1.384.990,18 | 10:01 |
|
BAKAB BAK AMBALAJ | 32,20 | 0,00 | 537.311,90 | 10:01 |
|
BALAT BALATACILAR BALATACILIK | 51,60 | -6,27 | 922.866,00 | 09:55 |
|
BALSU BALSU GIDA | 18,45 | 0,27 | 1.897.593,62 | 10:01 |
|
BANVT BANVIT | 219,80 | 0,37 | 717.904,30 | 10:01 |
|
BARMA BAREM AMBALAJ | 17,80 | 0,00 | 940.239,33 | 10:01 |
|
BASCM BASTAS BASKENT CIMENTO | 9,40 | -0,11 | 385.766,60 | 09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO | 36,36 | 1,85 | 1.586.209,04 | 10:01 |
|
BAYRK BAYRAK TABAN SANAYI | 21,38 | 5,32 | 9.119.263,90 | 10:01 |
|
BEGYO BATI EGE GMYO | 9,77 | -8,18 | 337.118.502,23 | 10:01 |
|
BERA BERA HOLDING | 15,53 | -0,77 | 4.913.134,06 | 10:01 |
|
BEYAZ BEYAZ FILO | 22,26 | 0,36 | 1.288.059,18 | 10:01 |
|
BFREN BOSCH FREN SISTEMLERI | 182,00 | -1,14 | 3.517.128,20 | 10:01 |
|
BIENY BIEN YAPI URUNLERI | 44,00 | 0,27 | 6.606.469,66 | 10:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS | 29,44 | 1,17 | 1.540.910,66 | 10:01 |
|
BIGEN BIRLESIM GRUP ENERJI | 18,26 | 0,44 | 5.140.688,25 | 10:01 |
|
BIMAS BIM MAGAZALAR | 489,75 | -0,86 | 115.938.194,75 | 10:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI | 217,00 | 0,09 | 2.690.140,00 | 10:01 |
|
BINHO 1000 YATIRIMLAR HOL. | 277,50 | 2,87 | 24.953.980,25 | 10:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI | 23,34 | -0,17 | 2.054.411,82 | 10:01 |
|
BIZIM BIZIM MAGAZALARI | 26,90 | 0,37 | 48.579,70 | 10:01 |
|
BJKAS BESIKTAS FUTBOL YAT. | 1,98 | 0,00 | 3.839.232,11 | 10:01 |
|
BLCYT BILICI YATIRIM | 16,96 | 1,92 | 1.254.529,59 | 10:01 |
|
BMSCH BMS CELIK HASIR | 10,76 | 0,00 | 415.478,10 | 10:01 |
|
BMSTL BMS BIRLESIK METAL | 55,15 | -0,54 | 8.554.471,00 | 10:01 |
|
BNTAS BANTAS AMBALAJ | 7,25 | 0,55 | 782.451,96 | 10:01 |
|
BOBET BOGAZICI BETON SANAYI | 27,84 | 1,68 | 17.595.505,30 | 10:01 |
|
BORLS BORLEASE OTOMOTIV | 108,90 | -0,09 | 2.209.828,80 | 10:01 |
|
BORSK BOR SEKER | 22,20 | 0,54 | 560.785,16 | 10:01 |
|
BOSSA BOSSA | 6,23 | 0,32 | 434.163,05 | 10:00 |
|
BRISA BRISA | 77,85 | 0,00 | 672.177,20 | 10:01 |
|
BRKO BIRKO MENSUCAT | 7,86 | 0,00 | 543.456,12 | 09:55 |
|
BRKSN BERKOSAN YALITIM | 23,48 | 2,71 | 704.344,00 | 10:01 |
|
BRKVY BIRIKIM VARLIK YONETIM | 70,30 | -0,50 | 1.797.824,90 | 10:01 |
|
BRLSM BIRLESIM MUHENDISLIK | 17,73 | 0,28 | 1.242.221,72 | 10:01 |
|
BRMEN BIRLIK MENSUCAT | 5,42 | 1,50 | 199.781,20 | 09:55 |
|
BRSAN BORUSAN BORU SANAYI | 359,50 | 0,14 | 7.323.148,75 | 10:01 |
|
BRYAT BORUSAN YAT. PAZ. | 2.018,00 | 0,60 | 3.368.072,00 | 10:01 |
|
BSOKE BATISOKE CIMENTO | 19,07 | 0,90 | 54.969.093,15 | 10:01 |
|
BTCIM BATI CIMENTO | 4,78 | -0,62 | 31.284.502,19 | 10:01 |
|
BUCIM BURSA CIMENTO | 7,64 | 0,13 | 915.291,94 | 10:01 |
|
BULGS BULLS GSYO | 30,66 | 0,86 | 15.005.315,14 | 10:01 |
|
BURCE BURCELIK | 14,73 | -1,73 | 3.078.026,03 | 10:01 |
|
BURVA BURCELIK VANA | 109,40 | 1,39 | 1.718.016,80 | 10:01 |
|
BVSAN BULBULOGLU VINC | 99,15 | -0,55 | 1.436.249,10 | 10:01 |
|
BYDNR BAYDONER RESTORANLARI | 21,28 | 0,19 | 338.631,10 | 10:01 |
|
CANTE CAN2 TERMIK | 1,64 | 0,61 | 4.273.181,16 | 10:01 |
|
CASA CASA EMTIA PETROL | 101,10 | -9,97 | 5.748.343,80 | 09:55 |
|
CATES CATES ELEKTRIK | 32,72 | -5,10 | 4.244.427,90 | 10:01 |
|
CCOLA COCA COLA ICECEK | 53,60 | 0,56 | 5.913.030,65 | 10:01 |
|
CELHA CELIK HALAT | 20,32 | 0,20 | 260.955,00 | 10:01 |
|
CEMAS CEMAS DOKUM | 8,20 | -7,76 | 9.251.904,20 | 09:55 |
|
CEMTS CEMTAS | 12,02 | -1,15 | 4.154.432,56 | 10:01 |
|
CEMZY CEM ZEYTIN | 16,05 | 0,19 | 2.352.824,82 | 10:01 |
|
CEOEM CEO EVENT MEDYA | 29,20 | 0,41 | 303.263,22 | 10:01 |
|
CGCAM CAGDAS CAM | 31,00 | 0,13 | 3.974.018,26 | 10:01 |
|
CIMSA CIMSA | 53,35 | -0,74 | 10.211.407,25 | 10:01 |
|
CLEBI CELEBI | 2.015,00 | 0,65 | 76.969.980,00 | 10:01 |
|
CMBTN CIMBETON | 2.345,00 | 2,18 | 2.874.509,00 | 10:01 |
|
CMENT CIMENTAS | 340,00 | 0,00 | 410.040,00 | 09:55 |
|
CONSE CONSUS ENERJI | 3,00 | 0,00 | 614.248,77 | 10:01 |
|
COSMO COSMOS YAT. HOLDING | 105,00 | -0,38 | 11.363,20 | 10:00 |
|
CRDFA CREDITWEST FAKTORING | 11,49 | 0,44 | 740.545,24 | 10:01 |
|
CRFSA CARREFOURSA | 80,90 | 0,25 | 323.855,95 | 10:01 |
|
CUSAN CUHADAROGLU METAL | 20,50 | 0,79 | 479.499,78 | 10:00 |
|
CVKMD CVK MADEN | 12,86 | 0,23 | 7.815.573,42 | 10:01 |
|
CWENE CW ENERJI | 16,89 | -0,71 | 3.999.409,82 | 10:01 |
|
DAGHL DAGI YATIRIM HOLDING | 108,00 | 2,86 | 3.862.848,80 | 10:01 |
|
DAGI DAGI GIYIM | 4,89 | 0,00 | 544.141,31 | 10:01 |
|
DAPGM DAP GAYRIMENKUL | 9,59 | -1,13 | 13.053.094,42 | 10:01 |
|
DARDL DARDANEL | 1,79 | 0,56 | 3.323.867,05 | 10:01 |
|
DARDLR DARDANEL - RHKP | 2,34 | 0,43 | 616.518,61 | 10:01 |
|
DCTTR DCT TRADING DIS TICARET | 44,12 | 0,96 | 3.299.798,34 | 10:01 |
|
DENGE DENGE HOLDING | 2,05 | 5,67 | 9.712.240,72 | 10:01 |
|
DERHL DERLUKS YATIRIM HOLDING | 145,60 | 6,67 | 127.636.913,60 | 10:01 |
|
DERIM DERIMOD | 38,48 | 0,26 | 371.204,22 | 10:01 |
|
DESA DESA DERI | 9,12 | -0,11 | 539.021,39 | 10:01 |
|
DESPC DESPEC BILGISAYAR | 52,20 | 0,10 | 167.850,80 | 10:01 |
|
DEVA DEVA HOLDING | 58,70 | -0,09 | 1.471.807,30 | 10:01 |
|
DGATE DATAGATE BILGISAYAR | 70,05 | -0,99 | 649.173,30 | 10:01 |
|
DGGYO DOGUS GMYO | 33,50 | 0,00 | 200.093,82 | 10:00 |
|
DGNMO DOGANLAR MOBILYA | 6,70 | 0,60 | 198.910,20 | 10:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL | 21,80 | 0,00 | 229.030,80 | 09:55 |
|
DITAS DITAS DOGAN | 15,15 | 2,36 | 954.721,02 | 10:01 |
|
DMRGD DMR UNLU MAMULLER | 22,36 | 0,72 | 1.593.936,10 | 10:01 |
|
DMSAS DEMISAS DOKUM | 7,48 | -0,53 | 604.892,99 | 10:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM | 21,30 | 0,85 | 669.632,20 | 10:01 |
|
DOAS DOGUS OTOMOTIV | 197,10 | -2,52 | 35.513.244,20 | 10:01 |
|
DOBUR DOGAN BURDA | 325,25 | 0,70 | 2.266.284,25 | 10:01 |
|
DOCO DO-CO | 7.367,50 | 2,29 | 2.773.432,50 | 10:01 |
|
DOFER DOFER YAPI MALZEMELERI | 32,28 | -0,68 | 791.262,44 | 10:01 |
|
DOGUB DOGUSAN | 17,77 | 0,97 | 35.178,03 | 10:00 |
|
DOHOL DOGAN HOLDING | 15,51 | 0,00 | 7.914.631,92 | 10:01 |
|
DOKTA DOKTAS DOKUMCULUK | 21,30 | 0,00 | 57.143,02 | 10:00 |
|
DSTKF DESTEK FINANS FAKTORING | 252,00 | 0,60 | 7.090.612,35 | 10:01 |
|
DURDO DURAN DOGAN BASIM | 3,27 | 0,62 | 108.716,36 | 10:01 |
|
DURKN DURUKAN SEKERLEME | 15,80 | 0,57 | 1.243.711,95 | 10:01 |
|
DYOBY DYO BOYA | 14,49 | 0,42 | 2.121.414,37 | 10:01 |
|
DZGYO DENIZ GMYO | 6,08 | 0,16 | 123.524,93 | 10:00 |
|
EBEBK EBEBEK MAGAZACILIK | 43,24 | 0,84 | 496.290,94 | 10:01 |
|
ECILC ECZACIBASI ILAC | 46,90 | -0,34 | 3.632.927,16 | 10:01 |
|
ECZYT ECZACIBASI YATIRIM | 190,70 | -0,16 | 1.131.433,80 | 10:01 |
|
EDATA E-DATA TEKNOLOJI | 4,32 | -0,69 | 1.025.342,61 | 10:01 |
|
EDIP EDIP GAYRIMENKUL | 36,80 | -3,36 | 5.744.674,42 | 10:01 |
|
EFORC EFOR CAY SANAYI | 95,45 | -0,10 | 2.585.223,25 | 10:01 |
|
EGEEN EGE ENDUSTRI | 8.820,00 | 0,03 | 5.084.485,00 | 10:01 |
|
EGEGY EGEYAPI AVRUPA GMYO | 18,99 | 0,32 | 618.414,98 | 10:01 |
|
EGEPO NASMED EGEPOL | 6,61 | -0,30 | 1.309.602,34 | 10:01 |
|
EGGUB EGE GUBRE | 75,40 | 0,27 | 1.257.793,25 | 10:01 |
|
EGPRO EGE PROFIL | 21,66 | 0,93 | 1.117.925,18 | 10:01 |
|
EGSER EGE SERAMIK | 3,26 | 0,31 | 108.102,70 | 10:01 |
|
EKGYO EMLAK KONUT GMYO | 14,64 | -0,20 | 82.755.829,72 | 10:01 |
|
EKIZ EKIZ KIMYA | 58,70 | 1,03 | 179.269,80 | 09:55 |
|
EKOS EKOS TEKNOLOJI | 22,92 | -0,17 | 2.026.780,14 | 10:01 |
|
EKSUN EKSUN GIDA | 6,11 | 3,56 | 8.060.420,30 | 10:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA | 39,72 | 0,66 | 1.486.774,14 | 10:01 |
|
EMKEL EMEK ELEKTRIK | 35,58 | -1,33 | 20.928.293,42 | 10:01 |
|
EMNIS EMINIS AMBALAJ | 337,25 | 0,37 | 112.641,50 | 09:55 |
|
ENDAE ENDA ENERJI HOLDING | 20,30 | -1,46 | 1.372.286,96 | 10:01 |
|
ENERY ENERYA ENERJI | 5,10 | 0,20 | 28.912.450,69 | 10:01 |
|
ENJSA ENERJISA ENERJI | 56,15 | -0,44 | 8.863.647,30 | 10:01 |
|
ENKAI ENKA INSAAT | 66,25 | 1,84 | 72.436.284,95 | 10:01 |
|
ENSRI ENSARI DERI | 19,40 | -0,41 | 167.404,89 | 10:00 |
|
ENTRA IC ENTERRA YEN. ENERJI | 10,10 | 0,00 | 2.810.694,43 | 10:01 |
|
EPLAS EGEPLAST | 5,67 | -0,18 | 311.491,36 | 10:00 |
|
ERBOS ERBOSAN | 158,40 | 0,64 | 216.200,20 | 10:01 |
|
ERCB ERCIYAS CELIK BORU | 76,25 | 0,00 | 731.292,60 | 10:01 |
|
EREGL EREGLI DEMIR CELIK | 24,98 | 0,73 | 215.783.776,36 | 10:01 |
|
ERSU ERSU GIDA | 14,95 | -0,40 | 161.532,41 | 10:01 |
|
ESCAR ESCAR FILO | 75,85 | 0,46 | 2.272.083,95 | 10:01 |
|
ESCOM ESCORT TEKNOLOJI | 2,93 | -0,68 | 544.190,60 | 10:01 |
|
ESEN ESENBOGA ELEKTRIK | 51,00 | 0,89 | 2.026.005,30 | 10:01 |
|
ETILR ETILER GIDA | 9,39 | 1,84 | 1.789.486,81 | 10:01 |
|
ETYAT EURO TREND YAT. ORT. | 9,88 | 0,00 | 48.708,40 | 10:01 |
|
EUHOL EURO YATIRIM HOLDING | 11,95 | -0,42 | 2.110.836,05 | 09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. | 10,63 | 0,00 | 130.320,53 | 10:00 |
|
EUPWR EUROPOWER ENERJI | 29,14 | 0,48 | 11.918.921,52 | 10:01 |
|
EUREN EUROPEN ENDUSTRI | 6,00 | -0,99 | 17.630.202,82 | 10:01 |
|
EUYO EURO YAT. ORT. | 9,83 | 0,92 | 28.646,33 | 10:00 |
|
EYGYO EYG GMYO | 2,22 | -4,31 | 694.406,36 | 10:00 |
|
FADE FADE GIDA | 14,45 | 2,41 | 887.422,44 | 10:01 |
|
FENER FENERBAHCE FUTBOL | 57,10 | 0,71 | 20.944.454,05 | 10:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. | 8,75 | 5,42 | 7.446.058,32 | 10:01 |
|
FMIZP F-M IZMIT PISTON | 311,50 | 0,32 | 1.630.508,50 | 10:01 |
|
FONET FONET BILGI TEKNOLOJILERI | 14,55 | -0,82 | 2.685.692,33 | 10:01 |
|
FORMT FORMET METAL VE CAM | 4,01 | 0,00 | 6.370.425,69 | 10:01 |
|
FORMTR FORMET METAL VE CAM - RHKP | 3,01 | 0,33 | 922.442,74 | 10:01 |
|
FORTE FORTE BILGI ILETISIM | 63,35 | 0,96 | 652.550,75 | 10:01 |
|
FRIGO FRIGO PAK GIDA | 6,91 | -0,29 | 299.696,19 | 10:01 |
|
FROTO FORD OTOSAN | 96,00 | -0,78 | 40.360.358,15 | 10:01 |
|
FZLGY FUZUL GMYO | 36,86 | -1,02 | 1.674.688,48 | 10:01 |
|
GARAN GARANTI BANKASI | 112,80 | -0,44 | 85.784.861,80 | 10:01 |
|
GARFA GARANTI FAKTORING | 25,50 | -0,08 | 550.438,22 | 10:01 |
|
GEDIK GEDIK Y. MEN. DEG. | 8,20 | 0,49 | 92.057,56 | 10:00 |
|
GEDZA GEDIZ AMBALAJ | 25,06 | 5,92 | 12.096.624,68 | 10:01 |
|
GENIL GEN ILAC | 141,20 | 1,58 | 5.675.245,00 | 10:01 |
|
GENTS GENTAS | 24,70 | 0,90 | 1.489.473,70 | 10:01 |
|
GEREL GERSAN ELEKTRIK | 10,43 | 1,96 | 5.970.371,94 | 10:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI | 46,90 | -0,55 | 10.373.741,66 | 10:01 |
|
GIPTA GIPTA OFIS KIRTASIYE | 85,05 | 0,06 | 2.342.448,45 | 10:01 |
|
GLBMD GLOBAL MEN. DEG. | 10,62 | -0,84 | 93.389,96 | 10:01 |
|
GLCVY GELECEK VARLIK YONETIMI | 62,65 | 0,08 | 857.716,50 | 10:01 |
|
GLRMK GULERMAK AGIR SANAYI | 153,40 | -0,07 | 11.483.390,90 | 10:01 |
|
GLRYH GULER YAT. HOLDING | 3,27 | -0,61 | 1.073.136,20 | 10:01 |
|
GLYHO GLOBAL YAT. HOLDING | 7,72 | 0,39 | 1.681.815,26 | 10:01 |
|
GMTAS GIMAT MAGAZACILIK | 16,25 | 1,50 | 1.721.167,55 | 10:01 |
|
GOKNR GOKNUR GIDA | 25,06 | -0,48 | 885.413,12 | 10:01 |
|
GOLTS GOLTAS CIMENTO | 375,25 | -0,07 | 1.017.066,50 | 10:00 |
|
GOODY GOOD-YEAR | 17,20 | 0,47 | 593.152,51 | 10:01 |
|
GOZDE GOZDE GIRISIM | 19,39 | -0,92 | 1.254.453,49 | 10:01 |
|
GRNYO GARANTI YAT. ORT. | 8,91 | 1,14 | 34.209,67 | 10:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK | 292,00 | 0,69 | 4.958.072,50 | 10:01 |
|
GRTHO GRAINTURK HOLDING | 272,25 | 1,21 | 1.941.947,00 | 10:01 |
|
GSDDE GSD DENIZCILIK | 8,32 | 0,60 | 258.666,80 | 10:01 |
|
GSDHO GSD HOLDING | 4,17 | -0,24 | 1.169.237,35 | 10:01 |
|
GSRAY GALATASARAY SPORTIF | 2,03 | -0,98 | 30.917.916,94 | 10:01 |
|
GUBRF GUBRE FABRIK. | 278,25 | 1,55 | 54.173.618,50 | 10:01 |
|
GUNDG GUNDOGDU GIDA | 53,15 | -3,63 | 6.635.454,70 | 10:01 |
|
GWIND GALATA WIND ENERJI | 24,10 | 0,25 | 1.383.622,56 | 10:01 |
|
GZNMI GEZINOMI SEYAHAT | 211,10 | 2,98 | 3.263.597,40 | 10:01 |
|
HALKB T. HALK BANKASI | 21,64 | 0,37 | 30.562.400,54 | 10:01 |
|
HATEK HATAY TEKSTIL | 27,28 | 1,04 | 718.928,90 | 10:01 |
|
HATSN HATSAN GEMI | 40,62 | -0,05 | 1.897.461,48 | 10:01 |
|
HDFGS HEDEF GIRISIM | 1,30 | 0,78 | 4.875.737,21 | 10:01 |
|
HEDEF HEDEF HOLDING | 7,64 | 0,92 | 468.069,34 | 10:01 |
|
HEKTS HEKTAS | 3,21 | 0,00 | 6.825.328,56 | 10:01 |
|
HKTM HIDROPAR HAREKET KONTROL | 11,22 | 0,63 | 975.951,11 | 10:01 |
|
HLGYO HALK GMYO | 2,81 | 0,00 | 8.930.557,21 | 10:01 |
|
HOROZ HOROZ LOJISTIK | 51,70 | 1,17 | 2.669.115,60 | 10:01 |
|
HRKET HAREKET PROJE TASIMACILIGI | 64,00 | -0,62 | 3.745.079,95 | 10:01 |
|
HTTBT HITIT BILGISAYAR | 43,24 | 0,42 | 742.604,28 | 10:01 |
|
HUBVC HUB GIRISIM | 1,73 | 0,58 | 98.060,47 | 10:01 |
|
HUNER HUN YENILENEBILIR ENERJI | 3,78 | 0,53 | 2.992.856,28 | 10:01 |
|
HURGZ HURRIYET GZT. | 6,40 | 0,31 | 477.887,96 | 10:01 |
|
ICBCT ICBC TURKEY BANK | 13,99 | 0,50 | 612.143,71 | 10:01 |
|
ICUGS ICU GIRISIM | 10,83 | 0,09 | 909.658,26 | 10:01 |
|
IDGYO IDEALIST GMYO | 3,04 | 0,00 | 210.108,46 | 10:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. | 13,74 | -1,86 | 9.688.055,23 | 10:01 |
|
IHAAS IHLAS HABER AJANSI | 22,38 | 3,42 | 5.019.303,76 | 10:01 |
|
IHEVA IHLAS EV ALETLERI | 2,12 | -0,47 | 159.002,86 | 10:00 |
|
IHGZT IHLAS GAZETECILIK | 1,37 | 0,74 | 394.119,01 | 10:01 |
|
IHLAS IHLAS HOLDING | 2,39 | 0,00 | 2.617.388,21 | 10:01 |
|
IHLGM IHLAS GAYRIMENKUL | 1,82 | 1,11 | 736.299,88 | 10:01 |
|
IHYAY IHLAS YAYIN HOLDING | 2,09 | 0,00 | 465.394,66 | 10:01 |
|
IMASM IMAS MAKINA | 2,78 | 0,00 | 3.184.857,73 | 10:01 |
|
INDES INDEKS BILGISAYAR | 7,55 | 1,48 | 5.734.685,84 | 10:01 |
|
INFO INFO YATIRIM | 2,20 | 0,92 | 463.807,12 | 10:00 |
|
INGRM INGRAM BILISIM | 382,00 | 0,00 | 473.566,75 | 10:00 |
|
INTEK INNOSA TEKNOLOJI | 399,00 | 0,00 | 441.294,00 | 09:55 |
|
INTEM INTEMA | 196,60 | -0,20 | 299.727,60 | 10:00 |
|
INVEO INVEO YATIRIM HOLDING | 7,09 | 6,62 | 20.061.066,82 | 10:01 |
|
INVES INVESTCO HOLDING | 221,90 | 0,86 | 71.619,90 | 10:01 |
|
IPEKE IPEK DOGAL ENERJI | 62,85 | 0,40 | 3.082.171,90 | 10:01 |
|
ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING | 81,50 | 0,00 | 34.556,00 | 09:55 |
|
ISBTR IS BANKASI (B) | 529.997,50 | 1,92 | 529.997,50 | 09:55 |
|
ISCTR IS BANKASI (C) | 10,98 | 0,09 | 148.609.743,41 | 10:01 |
|
ISDMR ISKENDERUN DEMIR CELIK | 36,68 | -0,11 | 1.691.028,90 | 10:01 |
|
ISFIN IS FIN.KIR. | 12,83 | 0,39 | 1.963.459,38 | 10:01 |
|
ISGSY IS GIRISIM | 32,18 | -0,19 | 340.704,46 | 10:01 |
|
ISGYO IS GMYO | 15,82 | -0,19 | 3.587.488,22 | 10:01 |
|
ISKPL ISIK PLASTIK | 27,80 | 0,14 | 20.625,64 | 10:01 |
|
ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG. | 36,18 | 0,06 | 10.208.737,76 | 10:01 |
|
ISSEN ISBIR SENTETIK DOKUMA | 8,02 | 0,38 | 87.106,51 | 10:01 |
|
ISYAT IS YAT. ORT. | 7,89 | 0,38 | 202.200,79 | 10:00 |
|
IZENR IZDEMIR ENERJI | 6,48 | 0,15 | 4.175.812,33 | 10:01 |
|
IZFAS IZMIR FIRCA | 101,90 | 0,20 | 5.447.985,10 | 10:01 |
|
IZINV IZ YATIRIM HOLDING | 47,82 | -1,89 | 348.216,38 | 10:01 |
|
IZMDC IZMIR DEMIR CELIK | 5,22 | 0,00 | 161.377,35 | 10:00 |
|
JANTS JANTSA JANT SANAYI | 21,74 | 0,00 | 1.562.967,70 | 10:01 |
|
KAPLM KAPLAMIN | 219,50 | 0,23 | 224.684,60 | 10:00 |
|
KAREL KAREL ELEKTRONIK | 8,98 | -0,55 | 558.843,83 | 10:01 |
|
KARSN KARSAN OTOMOTIV | 10,93 | -0,46 | 7.078.706,54 | 10:01 |
|
KARTN KARTONSAN | 89,90 | -0,83 | 2.369.809,90 | 10:01 |
|
KATMR KATMERCILER EKIPMAN | 1,65 | 0,61 | 3.491.109,28 | 10:01 |
|
KAYSE KAYSERI SEKER FABRIKASI | 19,23 | -0,36 | 1.744.183,01 | 10:01 |
|
KBORU KUZEY BORU | 68,90 | 0,44 | 2.718.153,05 | 10:01 |
|
KCAER KOCAER CELIK | 14,04 | -0,14 | 4.905.424,28 | 10:01 |
|
KCHOL KOC HOLDING | 157,70 | -0,82 | 95.574.638,50 | 10:01 |
|
KENT KENT GIDA | 783,00 | -2,13 | 613.089,00 | 09:55 |
|
KERVN KERVANSARAY YAT. HOLDING | 2,00 | 0,50 | 71.520,00 | 09:55 |
|
KERVT BESLER GIDA | 15,58 | 1,37 | 5.226.594,99 | 10:01 |
|
KFEIN KAFEIN YAZILIM | 103,00 | -0,19 | 1.593.548,10 | 10:01 |
|
KGYO KORAY GMYO | 3,68 | -0,27 | 1.342.737,50 | 10:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS | 11,46 | -0,35 | 586.073,31 | 10:01 |
|
KLGYO KILER GMYO | 4,94 | 0,61 | 1.533.074,53 | 10:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER | 30,16 | 0,13 | 1.356.781,50 | 10:01 |
|
KLMSN KLIMASAN KLIMA | 23,18 | 0,26 | 153.778,12 | 10:01 |
|
KLNMA T. KALKINMA BANK. | 7,20 | 0,84 | 177.624,00 | 09:55 |
|
KLRHO KILER HOLDING | 40,66 | 9,95 | 6.684.056,74 | 10:01 |
|
KLSER KALESERAMIK | 29,42 | 0,14 | 1.616.847,66 | 10:01 |
|
KLSYN KOLEKSIYON MOBILYA | 5,28 | -0,38 | 6.761,96 | 10:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI | 64,60 | 0,16 | 5.248.681,20 | 10:01 |
|
KMPUR KIMTEKS POLIURETAN | 15,24 | -0,07 | 507.721,13 | 10:01 |
|
KNFRT KONFRUT TARIM | 11,11 | 2,30 | 738.342,75 | 10:01 |
|
KOCMT KOC METALURJI | 14,55 | -0,34 | 1.973.400,48 | 10:01 |
|
KONKA KONYA KAGIT | 33,62 | 0,84 | 302.830,16 | 10:00 |
|
KONTR KONTROLMATIK TEKNOLOJI | 28,74 | 6,29 | 62.968.787,44 | 10:01 |
|
KONYA KONYA CIMENTO | 5.720,00 | 0,18 | 1.470.397,50 | 10:01 |
|
KOPOL KOZA POLYESTER | 5,25 | 0,77 | 2.718.249,03 | 10:01 |
|
KORDS KORDSA TEKNIK TEKSTIL | 58,95 | 0,26 | 1.669.868,90 | 10:01 |
|
KOTON KOTON MAGAZACILIK | 15,00 | 0,47 | 2.598.022,69 | 10:01 |
|
KOZAA KOZA MADENCILIK | 83,10 | 0,06 | 8.671.679,95 | 10:01 |
|
KOZAL KOZA ALTIN | 25,36 | 0,56 | 58.641.401,56 | 10:01 |
|
KRDMA KARDEMIR (A) | 39,98 | -0,15 | 1.813.441,34 | 10:01 |
|
KRDMB KARDEMIR (B) | 22,62 | 0,00 | 314.744,44 | 10:00 |
|
KRDMD KARDEMIR (D) | 24,38 | 0,33 | 55.823.395,40 | 10:01 |
|
KRGYO KORFEZ GMYO | 13,76 | -1,08 | 1.638.503,44 | 10:01 |
|
KRONT KRON TEKNOLOJI | 18,77 | 0,27 | 108.214,13 | 10:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,81 | 0,44 | 217.939,26 | 10:01 |
|
KRSTL KRISTAL KOLA | 7,13 | -0,14 | 851.284,73 | 10:01 |
|
KRTEK KARSU TEKSTIL | 28,72 | -1,10 | 1.554.323,06 | 10:01 |
|
KRVGD KERVAN GIDA | 2,03 | 0,00 | 1.658.077,46 | 10:01 |
|
KSTUR KUSTUR KUSADASI TURIZM | 4.252,50 | 6,85 | 897.277,50 | 09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. | 95,60 | 1,11 | 14.473.383,10 | 10:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI | 57,95 | -0,09 | 753.621,40 | 10:01 |
|
KUTPO KUTAHYA PORSELEN | 88,65 | -1,06 | 1.040.107,30 | 10:01 |
|
KUVVA KUVVA GIDA | 86,00 | -6,62 | 1.813.998,00 | 09:55 |
|
KUYAS KUYAS YATIRIM | 45,08 | 9,31 | 145.062.655,18 | 10:01 |
|
KZBGY KIZILBUK GYO | 10,34 | 0,00 | 42.500.225,26 | 10:01 |
|
KZGYO KUZUGRUP GMYO | 22,56 | 0,09 | 624.984,66 | 10:01 |
|
LIDER LDR TURIZM | 224,90 | -0,71 | 4.502.638,00 | 10:01 |
|
LIDFA LIDER FAKTORING | 3,45 | -0,29 | 400.333,74 | 10:01 |
|
LILAK LILA KAGIT | 23,04 | -0,09 | 2.028.185,30 | 10:01 |
|
LINK LINK BILGISAYAR | 569,00 | 0,80 | 1.150.015,00 | 10:01 |
|
LKMNH LOKMAN HEKIM SAGLIK | 17,00 | -0,58 | 333.935,43 | 10:01 |
|
LMKDC LIMAK DOGU ANADOLU | 27,42 | -0,65 | 1.853.266,78 | 10:01 |
|
LOGO LOGO YAZILIM | 149,30 | 2,26 | 5.392.607,20 | 10:01 |
|
LRSHO LORAS HOLDING | 3,58 | -1,92 | 3.248.198,21 | 10:01 |
|
LUKSK LUKS KADIFE | 78,65 | 0,00 | 177.280,85 | 10:01 |
|
LYDHO LYDIA HOLDING | 92,65 | 0,32 | 599.856,40 | 10:01 |
|
LYDYE LYDIA YESIL ENERJI | 16.832,50 | 2,20 | 1.188.090,00 | 10:01 |
|
MAALT MARMARIS ALTINYUNUS | 718,00 | 0,42 | 427.312,00 | 10:01 |
|
MACKO MACKOLIK INTERNET HIZMETLERI | 43,50 | 1,59 | 1.460.695,50 | 10:01 |
|
MAGEN MARGUN ENERJI | 33,02 | -0,06 | 11.198.573,32 | 10:01 |
|
MAKIM MAKIM MAKINE | 16,93 | -0,29 | 588.934,79 | 10:01 |
|
MAKTK MAKINA TAKIM | 12,21 | 0,49 | 1.512.756,59 | 10:01 |
|
MANAS MANAS ENERJI YONETIMI | 6,53 | -0,91 | 3.388.281,57 | 10:01 |
|
MARBL TUREKS TURUNC MADENCILIK | 14,74 | 0,96 | 923.087,50 | 10:01 |
|
MARKA MARKA YATIRIM HOLDING | 54,55 | 0,55 | 468.074,55 | 10:01 |
|
MARTI MARTI OTEL | 3,08 | 0,33 | 806.895,40 | 10:01 |
|
MAVI MAVI GIYIM | 35,52 | 1,49 | 14.318.558,24 | 10:01 |
|
MEDTR MEDITERA TIBBI MALZEME | 29,78 | 0,34 | 250.459,00 | 10:01 |
|
MEGAP MEGA POLIETILEN | 2,90 | 0,00 | 188.856,70 | 09:55 |
|
MEGMT MEGA METAL | 30,46 | 1,20 | 2.600.590,16 | 10:01 |
|
MEKAG MEKA GLOBAL MAKINE | 43,06 | 0,33 | 1.448.077,68 | 10:01 |
|
MEPET METRO PETROL VE TESISLERI | 8,20 | -1,80 | 52.536,08 | 10:00 |
|
MERCN MERCAN KIMYA | 18,47 | 4,94 | 2.585.171,47 | 10:01 |
|
MERIT MERIT TURIZM | 12,45 | 0,00 | 617.562,53 | 10:01 |
|
MERKO MERKO GIDA | 14,94 | 0,27 | 1.286.951,17 | 10:01 |
|
METRO METRO HOLDING | 2,63 | 0,38 | 196.961,60 | 10:01 |
|
METUR METEMTUR YATIRIM | 19,65 | 2,72 | 12.335.775,08 | 10:01 |
|
MGROS MIGROS TICARET | 525,50 | -0,66 | 14.066.335,50 | 10:01 |
|
MHRGY MHR GMYO | 4,91 | -0,61 | 703.559,47 | 10:00 |
|
MIATK MIA TEKNOLOJI | 33,52 | -0,24 | 12.637.883,60 | 10:01 |
|
MMCAS MMC SAN. VE TIC. YAT. | 22,26 | -1,94 | 6.232,80 | 09:55 |
|
MNDRS MENDERES TEKSTIL | 10,76 | 0,19 | 872.231,03 | 10:01 |
|
MNDTR MONDI TURKEY | 5,94 | 0,51 | 116.328,74 | 10:01 |
|
MOBTL MOBILTEL ILETISIM | 7,96 | -1,49 | 1.656.698,21 | 10:01 |
|
MOGAN MOGAN ENERJI | 8,61 | 0,00 | 1.359.190,87 | 10:01 |
|
MOPAS MOPAS MARKETCILIK | 31,74 | 1,47 | 9.859.928,20 | 10:01 |
|
MPARK MLP SAGLIK | 357,50 | 0,28 | 2.116.924,75 | 10:01 |
|
MRGYO MARTI GMYO | 1,75 | -0,57 | 8.253.379,70 | 10:01 |
|
MRSHL MARSHALL | 1.488,00 | 0,54 | 951.879,00 | 10:01 |
|
MSGYO MISTRAL GMYO | 4,31 | 0,70 | 521.291,46 | 10:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,78 | -0,20 | 533.800,77 | 10:01 |
|
MTRYO METRO YAT. ORT. | 6,35 | -0,31 | 17.947,84 | 10:00 |
|
MZHLD MAZHAR ZORLU HOLDING | 6,03 | 0,00 | 11.390,49 | 10:00 |
|
NATEN NATUREL ENERJI | 49,76 | 0,12 | 4.893.991,76 | 10:01 |
|
NETAS NETAS TELEKOM. | 54,60 | -0,55 | 477.552,35 | 10:01 |
|
NIBAS NIGBAS NIGDE BETON | 19,23 | 0,68 | 1.511.782,99 | 10:01 |
|
NTGAZ NATURELGAZ | 10,12 | 1,61 | 3.685.096,26 | 10:01 |
|
NTHOL NET HOLDING | 40,38 | 0,45 | 1.214.169,84 | 10:01 |
|
NUGYO NUROL GMYO | 7,12 | 0,14 | 257.417,13 | 10:01 |
|
NUHCM NUH CIMENTO | 244,40 | -0,20 | 362.113,50 | 10:01 |
|
OBAMS OBA MAKARNACILIK | 72,60 | 1,97 | 10.052.920,25 | 10:01 |
|
OBASE OBASE BILGISAYAR | 31,14 | 0,00 | 163.606,04 | 10:00 |
|
ODAS ODAS ELEKTRIK | 5,22 | 0,97 | 8.776.396,09 | 10:01 |
|
ODINE ODINE TEKNOLOJI | 79,75 | -0,31 | 1.777.048,35 | 10:01 |
|
OFSYM OFIS YEM GIDA | 41,20 | 0,15 | 1.749.413,00 | 10:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,05 | -1,29 | 1.891.018,30 | 10:01 |
|
ONRYT ONUR TEKNOLOJI | 62,20 | -0,96 | 1.984.882,30 | 10:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI | 8,04 | -1,23 | 555.065,40 | 10:01 |
|
ORGE ORGE ENERJI ELEKTRIK | 88,55 | 0,17 | 2.402.268,95 | 10:01 |
|
ORMA ORMA ORMAN MAHSULLERI | 171,00 | 0,59 | 118.161,00 | 09:55 |
|
OSMEN OSMANLI MENKUL | 8,18 | -0,49 | 311.448,78 | 10:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT | 4,20 | 0,96 | 494.271,50 | 10:01 |
|
OTKAR OTOKAR | 439,50 | 0,34 | 8.134.630,50 | 10:01 |
|
OTTO OTTO HOLDING | 379,50 | 0,40 | 628.990,00 | 10:00 |
|
OYAKC OYAK CIMENTO | 23,62 | -0,25 | 19.304.496,00 | 10:01 |
|
OYAYO OYAK YAT. ORT. | 23,70 | 0,34 | 100.622,40 | 10:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR | 7,18 | 0,00 | 37.178,04 | 10:00 |
|
OYYAT OYAK YATIRIM MENKUL | 28,62 | -0,49 | 80.368,96 | 10:00 |
|
OZATD OZATA DENIZCILIK | 116,80 | 0,60 | 844.806,30 | 10:00 |
|
OZGYO OZDERICI GMYO | 5,42 | -0,37 | 119.983,56 | 10:00 |
|
OZKGY OZAK GMYO | 10,97 | 0,00 | 1.128.683,82 | 10:01 |
|
OZRDN OZERDEN AMBALAJ | 8,07 | -0,37 | 124.947,56 | 10:00 |
|
OZSUB OZSU BALIK | 24,18 | 0,58 | 1.223.837,08 | 10:01 |
|
OZYSR OZYASAR TEL | 24,10 | 0,92 | 400.184,48 | 10:01 |
|
PAGYO PANORA GMYO | 67,00 | 0,68 | 106.366,40 | 10:00 |
|
PAMEL PAMEL ELEKTRIK | 85,65 | -0,23 | 335.794,55 | 10:00 |
|
PAPIL PAPILON SAVUNMA | 33,00 | -0,78 | 9.214.318,08 | 10:01 |
|
PARSN PARSAN | 83,95 | 0,42 | 610.635,05 | 10:01 |
|
PASEU PASIFIK EURASIA LOJISTIK | 72,60 | -0,21 | 4.089.040,50 | 10:01 |
|
PATEK PASIFIK TEKNOLOJI | 78,95 | 1,22 | 30.175.187,95 | 10:01 |
|
PCILT PC ILETISIM MEDYA | 13,00 | 1,48 | 1.139.441,67 | 10:01 |
|
PEHOL PERA YATIRIM HOLDING | 14,59 | -0,14 | 32.812.641,95 | 10:01 |
|
PEKGY PEKER GMYO | 1,46 | -0,68 | 2.449.788,48 | 10:01 |
|
PENGD PENGUEN GIDA | 8,05 | -0,98 | 918.534,70 | 10:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,13 | 2,51 | 3.841.836,62 | 10:01 |
|
PETKM PETKIM | 17,86 | -0,39 | 27.707.739,40 | 10:01 |
|
PETUN PINAR ET VE UN | 9,49 | 0,53 | 290.322,89 | 10:01 |
|
PGSUS PEGASUS | 249,70 | -0,32 | 41.325.454,35 | 10:01 |
|
PINSU PINAR SU | 5,40 | -0,55 | 201.500,79 | 10:00 |
|
PKART PLASTIKKART | 68,40 | 1,79 | 555.337,25 | 10:01 |
|
PKENT PETROKENT TURIZM | 226,10 | -0,09 | 1.275.001,00 | 10:01 |
|
PLTUR PLATFORM TURIZM | 29,86 | -0,99 | 2.232.268,30 | 10:01 |
|
PNLSN PANELSAN CATI CEPHE | 35,52 | 0,28 | 258.291,96 | 10:01 |
|
PNSUT PINAR SUT | 9,40 | 0,64 | 312.293,57 | 10:01 |
|
POLHO POLISAN HOLDING | 18,07 | -1,31 | 4.953.350,06 | 10:01 |
|
POLTK POLITEKNIK METAL | 6.295,00 | 0,64 | 244.992,50 | 10:01 |
|
PRDGS PARDUS GIRISIM | 6,64 | 0,15 | 955.917,53 | 10:01 |
|
PRKAB TURK PRYSMIAN KABLO | 28,54 | 0,35 | 1.196.169,74 | 10:01 |
|
PRKME PARK ELEK.MADENCILIK | 18,35 | 0,94 | 50.757,00 | 10:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK | 12,98 | -0,15 | 118.685,08 | 10:00 |
|
PSDTC PERGAMON DIS TICARET | 104,10 | -1,79 | 4.181.436,70 | 10:01 |
|
PSGYO PASIFIK GMYO | 1,85 | 1,65 | 14.095.391,94 | 10:01 |
|
QNBFK QNB FINANSAL KIRALAMA | 35,44 | -0,28 | 234.116,64 | 09:55 |
|
QNBTR QNB BANK | 269,00 | 0,00 | 208.744,00 | 09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI | 5,86 | -0,34 | 15.310.384,02 | 10:01 |
|
RALYH RAL YATIRIM HOLDING | 129,70 | 0,15 | 8.736.651,30 | 10:01 |
|
RAYSG RAY SIGORTA | 255,50 | 1,69 | 3.431.337,50 | 10:01 |
|
REEDR REEDER TEKNOLOJI | 11,99 | -0,58 | 10.334.485,90 | 10:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT. | 127,50 | 0,24 | 3.323.867,20 | 10:01 |
|
RNPOL RAINBOW POLIKARBONAT | 31,50 | -0,44 | 359.696,12 | 10:00 |
|
RODRG RODRIGO TEKSTIL | 17,09 | 3,89 | 118.957,93 | 10:00 |
|
ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI | 3,08 | 0,00 | 2.619.606,35 | 10:01 |
|
RUBNS RUBENIS TEKSTIL | 22,74 | -0,18 | 913.321,32 | 10:01 |
|
RUZYE RUZY MADENCILIK VE ENERJI | 9,79 | -1,51 | 1.525.237,72 | 10:01 |
|
RYGYO REYSAS GMYO | 14,33 | 0,92 | 4.145.062,31 | 10:01 |
|
RYSAS REYSAS LOJISTIK | 15,42 | 1,58 | 365.595,68 | 10:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK | 94,00 | -1,16 | 504.904,40 | 10:01 |
|
SAHOL SABANCI HOLDING | 78,95 | 0,45 | 89.352.678,75 | 10:01 |
|
SAMAT SARAY MATBAACILIK | 18,51 | -0,59 | 665.392,04 | 10:01 |
|
SANEL SANEL MUHENDISLIK | 25,42 | 0,00 | 49.823,20 | 10:00 |
|
SANFM SANIFOAM ENDUSTRI | 26,90 | -0,30 | 848.282,30 | 10:01 |
|
SANKO SANKO PAZARLAMA | 20,98 | 0,48 | 125.386,54 | 10:00 |
|
SARKY SARKUYSAN | 18,63 | -0,11 | 563.050,04 | 10:01 |
|
SASA SASA POLYESTER | 3,59 | -0,83 | 32.249.888,30 | 10:01 |
|
SAYAS SAY YENILENEBILIR ENERJI | 37,50 | -0,64 | 1.183.047,52 | 10:01 |
|
SDTTR SDT UZAY VE SAVUNMA | 184,40 | 0,16 | 2.282.853,30 | 10:01 |
|
SEGMN SEGMEN KARDESLER GIDA | 23,06 | -0,60 | 1.534.389,32 | 10:01 |
|
SEGYO SEKER GMYO | 4,00 | 0,50 | 1.060.041,93 | 10:00 |
|
SEKFK SEKER FIN. KIR. | 7,40 | 0,00 | 75.843,13 | 10:01 |
|
SEKUR SEKURO PLASTIK | 16,00 | -1,54 | 425.004,76 | 10:01 |
|
SELEC SELCUK ECZA DEPOSU | 65,20 | -0,61 | 1.320.667,30 | 10:01 |
|
SELGD SELCUK GIDA | 52,75 | -2,04 | 204.352,00 | 10:01 |
|
SELVA SELVA GIDA | 1,75 | -3,85 | 926.545,14 | 10:01 |
|
SERNT SERANIT GRANIT SERAMIK | 11,12 | 1,28 | 4.057.292,93 | 10:01 |
|
SEYKM SEYITLER KIMYA | 3,05 | 0,66 | 109.555,30 | 10:01 |
|
SILVR SILVERLINE ENDUSTRI | 16,41 | -0,55 | 210.896,46 | 10:01 |
|
SISE SISE CAM | 36,68 | -0,92 | 34.356.039,48 | 10:01 |
|
SKBNK SEKERBANK | 5,14 | 0,59 | 4.304.554,76 | 10:01 |
|
SKTAS SOKTAS | 5,10 | 0,20 | 479.785,04 | 10:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER | 87,10 | -0,06 | 1.155.419,45 | 10:01 |
|
SKYMD SEKER YATIRIM | 10,50 | 0,00 | 1.236.261,20 | 10:01 |
|
SMART SMARTIKS YAZILIM | 27,10 | 0,37 | 1.230.132,20 | 10:01 |
|
SMRTG SMART GUNES ENERJISI TEK. | 31,14 | 0,13 | 4.468.587,16 | 10:01 |
|
SMRVA SUMER VARLIK YONETIM | 149,00 | 5,67 | 13.268.003,00 | 09:55 |
|
SNGYO SINPAS GMYO | 3,79 | 0,53 | 2.730.567,38 | 10:01 |
|
SNICA SANICA ISI SANAYI | 4,04 | -0,74 | 990.236,24 | 10:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 167,50 | 5,02 | 494.627,50 | 09:55 |
|
SNPAM SONMEZ PAMUKLU | 60,00 | 0,00 | 156.900,00 | 09:55 |
|
SODSN SODAS SODYUM SANAYII | 89,25 | 0,00 | 78.807,75 | 09:55 |
|
SOKE SOKE DEGIRMENCILIK | 11,39 | -0,18 | 802.982,63 | 10:01 |
|
SOKM SOK MARKETLER TICARET | 37,66 | 0,16 | 5.846.685,24 | 10:01 |
|
SONME SONMEZ FILAMENT | 107,60 | -8,58 | 868.361,50 | 10:01 |
|
SRVGY SERVET GMYO | 2,69 | -4,95 | 4.992.239,61 | 10:00 |
|
SUMAS SUMAS SUNI TAHTA | 306,00 | -1,21 | 164.628,00 | 09:55 |
|
SUNTK SUN TEKSTIL | 42,04 | 0,10 | 3.014.644,62 | 10:01 |
|
SURGY SUR TATIL EVLERI GMYO | 49,06 | -1,49 | 1.631.603,30 | 10:01 |
|
SUWEN SUWEN TEKSTIL | 14,35 | 2,50 | 3.436.476,73 | 10:01 |
|
TABGD TAB GIDA | 178,50 | -0,06 | 7.126.960,90 | 10:01 |
|
TARKM TARKIM BITKI KORUMA | 349,50 | -0,07 | 851.304,00 | 10:01 |
|
TATEN TATLIPINAR ENERJI URETIM | 41,98 | 1,60 | 5.215.832,88 | 10:01 |
|
TATGD TAT GIDA | 12,52 | -0,16 | 644.462,36 | 10:01 |
|
TAVHL TAV HAVALIMANLARI | 232,40 | 0,35 | 24.691.303,00 | 10:01 |
|
TBORG T.TUBORG | 182,00 | 0,17 | 290.069,10 | 10:00 |
|
TCELL TURKCELL | 97,00 | 0,31 | 68.190.219,80 | 10:01 |
|
TCKRC KIRAC GALVANIZ | 40,14 | -0,10 | 1.270.013,14 | 10:01 |
|
TDGYO TREND GMYO | 14,16 | 2,61 | 2.461.350,49 | 10:01 |
|
TEKTU TEK-ART TURIZM | 4,48 | 1,13 | 1.709.217,03 | 10:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER | 188,60 | 1,95 | 82.397.803,20 | 10:01 |
|
TEZOL EUROPAP TEZOL KAGIT | 17,98 | -0,22 | 3.125.401,45 | 10:01 |
|
TGSAS TGS DIS TICARET | 71,75 | -3,56 | 343.729,80 | 10:00 |
|
THYAO TURK HAVA YOLLARI | 293,50 | 0,17 | 202.223.247,00 | 10:01 |
|
TKFEN TEKFEN HOLDING | 126,00 | -0,32 | 13.054.423,70 | 10:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET | 23,34 | 0,00 | 1.945.964,16 | 10:01 |
|
TLMAN TRABZON LIMAN | 85,70 | 1,24 | 259.384,80 | 10:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK | 78,20 | 0,26 | 195.410,75 | 10:01 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR | 87,05 | -0,11 | 847.036,40 | 10:01 |
|
TNZTP TAPDI TINAZTEPE | 41,42 | -0,05 | 1.304.169,98 | 10:01 |
|
TOASO TOFAS OTO. FAB. | 217,00 | -0,14 | 37.870.368,80 | 10:01 |
|
TRCAS TURCAS PETROL | 27,60 | 0,00 | 1.382.188,22 | 10:01 |
|
TRGYO TORUNLAR GMYO | 65,45 | 2,91 | 14.735.907,35 | 10:01 |
|
TRILC TURK ILAC SERUM | 22,12 | -0,81 | 4.782.269,92 | 10:01 |
|
TSGYO TSKB GMYO | 6,60 | -0,60 | 775.820,52 | 10:01 |
|
TSKB T.S.K.B. | 11,46 | 0,17 | 7.250.361,90 | 10:01 |
|
TSPOR TRABZONSPOR SPORTIF | 0,87 | -1,14 | 17.373.745,99 | 10:01 |
|
TTKOM TURK TELEKOM | 62,00 | 0,00 | 23.837.886,45 | 10:01 |
|
TTRAK TURK TRAKTOR | 620,00 | -0,48 | 4.710.253,50 | 10:01 |
|
TUCLK TUGCELIK | 9,16 | -0,22 | 327.693,00 | 10:01 |
|
TUKAS TUKAS | 2,74 | 0,74 | 4.691.509,07 | 10:01 |
|
TUPRS TUPRAS | 135,60 | 0,97 | 149.628.940,10 | 10:01 |
|
TUREX TUREKS TURIZM TASIMACILIK | 23,02 | -9,94 | 74.190.099,08 | 10:01 |
|
TURGG TURKER PROJE GAYRIMENKUL | 452,75 | 0,00 | 140.442,75 | 10:00 |
|
TURSG TURKIYE SIGORTA | 17,57 | 0,86 | 7.593.445,87 | 10:01 |
|
UFUK UFUK YATIRIM | 897,50 | 0,06 | 807.951,00 | 10:01 |
|
ULAS ULASLAR TURIZM YAT. | 24,92 | -2,20 | 406.891,04 | 10:01 |
|
ULKER ULKER BISKUVI | 114,70 | 0,26 | 23.572.353,90 | 10:01 |
|
ULUFA ULUSAL FAKTORING | 14,11 | 0,00 | 519.149,40 | 10:01 |
|
ULUSE ULUSOY ELEKTRIK | 126,70 | 0,56 | 211.700,70 | 10:01 |
|
ULUUN ULUSOY UN SANAYI | 6,45 | 0,47 | 538.948,73 | 10:01 |
|
UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING | 14,69 | 0,07 | 109.653,99 | 10:01 |
|
USAK USAK SERAMIK | 6,21 | 0,16 | 12.136.674,14 | 10:01 |
|
VAKBN VAKIFLAR BANKASI | 23,34 | -0,34 | 21.519.732,38 | 10:01 |
|
VAKFN VAKIF FIN. KIR. | 2,30 | 0,44 | 1.941.146,54 | 10:01 |
|
VAKKO VAKKO TEKSTIL | 62,30 | 0,16 | 461.830,70 | 10:01 |
|
VANGD VANET GIDA | 38,60 | -0,52 | 660.175,80 | 09:55 |
|
VBTYZ VBT YAZILIM | 19,09 | -0,57 | 886.333,36 | 10:01 |
|
VERTU VERUSATURK GIRISIM | 32,78 | -0,49 | 566.497,66 | 10:01 |
|
VERUS VERUSA HOLDING | 228,60 | 0,04 | 139.416,20 | 10:01 |
|
VESBE VESTEL BEYAZ ESYA | 11,59 | -0,52 | 1.950.915,06 | 10:01 |
|
VESTL VESTEL | 41,48 | -0,77 | 7.512.629,00 | 10:01 |
|
VKFYO VAKIF YAT. ORT. | 17,33 | -0,06 | 40.742,83 | 10:01 |
|
VKGYO VAKIF GMYO | 1,98 | 0,51 | 2.789.751,80 | 10:01 |
|
VKING VIKING KAGIT | 27,38 | -0,07 | 19.152,36 | 10:00 |
|
VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 535.418,47 | 10:01 |
|
VSNMD VISNE MADENCILIK | 304,00 | 2,10 | 25.133.899,25 | 10:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT. | 321,50 | 0,00 | 3.016.309,25 | 10:01 |
|
YATAS YATAS | 26,04 | 0,62 | 2.040.409,44 | 10:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS | 22,70 | 1,52 | 794.729,60 | 10:01 |
|
YBTAS YIBITAS INSAAT MALZEME | 117.002,50 | 0,00 | 117.002,50 | 09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI | 41,78 | 1,56 | 12.254.204,50 | 10:01 |
|
YESIL YESIL YATIRIM HOLDING | 1,42 | 0,71 | 458.638,70 | 10:01 |
|
YGGYO YENI GIMAT GMYO | 74,80 | -0,53 | 390.652,40 | 10:01 |
|
YGYO YESIL GMYO | 5,20 | -1,14 | 377.520,00 | 09:55 |
|
YIGIT YIGIT AKU | 25,44 | 0,55 | 3.839.297,22 | 10:01 |
|
YKBNK YAPI VE KREDI BANK. | 26,66 | -0,07 | 278.261.622,56 | 10:01 |
|
YKSLN YUKSELEN CELIK | 5,02 | 0,40 | 273.204,50 | 10:00 |
|
YONGA YONGA MOBILYA | 61,50 | -0,81 | 80.319,00 | 09:55 |
|
YUNSA YUNSA | 5,50 | 0,00 | 434.714,86 | 10:01 |
|
YYAPI YESIL YAPI | 1,42 | 0,00 | 3.304.171,36 | 10:01 |
|
YYLGD YAYLA GIDA | 9,84 | 0,00 | 931.823,06 | 10:01 |
|
ZEDUR ZEDUR ENERJI | 8,92 | -1,98 | 1.773.389,53 | 10:01 |
|
ZOREN ZORLU ENERJI | 3,38 | -0,29 | 6.573.224,08 | 10:01 |
|
ZRGYO ZIRAAT GMYO | 26,90 | -0,15 | 1.840.209,68 | 10:01 |
Bitcoin
4102841 TL
3.00193%
Ethereum
98755 TL
6.28083%
Tether
38.87 TL
0.19214%
XRP
91.88 TL
2.3146%
BNB
25251 TL
1.95372%
Solana
6536.98 TL
4.72566%
USDC
38.86 TL
0.18854%
Dogecoin
8.74 TL
3.31138%
Cardano
28.65 TL
2.71475%
TRON
10.56 TL
3.19071%
Lido Staked Ether
98616 TL
6.34448%
Wrapped Bitcoin
4098763 TL
3.0513%
Sui
150.51 TL
4.68885%
Wrapped stETH
118978 TL
6.2649%
Chainlink
625.3 TL
6.76096%
Avalanche
871.59 TL
4.04279%
Stellar
11.07 TL
1.84214%
Hyperliquid
1032.35 TL
2.83175%
Shiba Inu
0.00056584 TL
3.51268%
Hedera
7.61 TL
4.13979%
LEO Token
338.26 TL
1.71201%
Bitcoin Cash
15276.79 TL
3.37888%
Toncoin
118.18 TL
0.51877%
Litecoin
3773.07 TL
2.08289%
Polkadot
179.69 TL
3.2784%
USDS
38.86 TL
0.18067%
Binance-Peg WETH
98799 TL
5.71429%
Monero
13587.6 TL
2.521%
Wrapped eETH
105419 TL
6.78731%
Bitget Token
200.81 TL
3.69778%
Binance Bridged USDT (BNB Smart Chain)
38.86 TL
0.09507%
Pepe
0.00051549 TL
3.85231%
Pi Network
28.6 TL
0.81669%
Ethena USDe
38.88 TL
-0.16492%
Coinbase Wrapped BTC
4103233 TL
2.89368%
WhiteBIT Coin
1171.93 TL
0.09174%
Aave
10386.18 TL
24.10616%
Bittensor
16328.01 TL
5.83215%
Dai
38.86 TL
0.22889%
Uniswap
232.83 TL
4.14068%
NEAR Protocol
109.26 TL
4.12698%
Aptos
201.63 TL
6.15115%
OKB
2030.28 TL
0.34526%
Jito Staked SOL
7863.16 TL
4.34488%
Ondo
36.77 TL
5.20418%
BlackRock USD Institutional Digital Liquidity Fund
38.87 TL
0.17655%
Tokenize Xchange
1408.73 TL
3.25731%
Cronos
3.77 TL
2.55931%
Kaspa
4.29 TL
4.57756%
Ethereum Classic
719.08 TL
5.28681%
Internet Computer
204.2 TL
4.04942%
Gate
834.89 TL
0.54275%
Official Trump
499.85 TL
1.76039%
Mantle
28.5 TL
0.63354%
VeChain
1.095 TL
3.6945%
Render
181.21 TL
5.7902%
Ethena Staked USDe
45.6 TL
0.19699%
sUSDS
40.88 TL
0.26865%
Ethena
14.66 TL
6.23025%
Cosmos Hub
187.35 TL
2.72806%
USD1
38.89 TL
0.1852%
Lombard Staked BTC
4073721 TL
2.77433%
POL (ex-MATIC)
9.1 TL
1.63324%
Artificial Superintelligence Alliance
28.79 TL
2.68572%
Algorand
8.7 TL
5.25919%
Arbitrum
15.33 TL
6.14187%
Filecoin
111.16 TL
3.34344%
Fasttoken
170.89 TL
0.11306%
Celestia
103.95 TL
4.92848%
Worldcoin
43.98 TL
2.41954%
Sonic (prev. FTM)
19.56 TL
3.32956%
Jupiter Perpetuals Liquidity Provider Token
176.59 TL
2.31423%
Bonk
0.00076998 TL
4.48613%
First Digital USD
38.78 TL
0.01264%
KuCoin
457.17 TL
2.65102%
Jupiter
19.32 TL
4.30633%
Binance Staked SOL
6888.54 TL
4.79555%
Kelp DAO Restaked ETH
103331 TL
7.11402%
Quant
3678.64 TL
4.31524%
Story
182.71 TL
-0.03337%
Stacks
33.38 TL
2.47091%
Virtuals Protocol
76.37 TL
7.6914%
NEXO
48.72 TL
0.04281%
Maker
69042 TL
7.67404%
Flare
0.737813 TL
0.96018%
Fartcoin
48.07 TL
2.44886%
Immutable
25.47 TL
5.48718%
Rocket Pool ETH
112008 TL
6.43036%
Optimism
27.88 TL
3.1827%
Sei
8.68 TL
2.48833%
EOS
30.41 TL
1.69905%
Injective
471.55 TL
5.32176%
USDT0
38.94 TL
0.59842%
Solv Protocol BTC
4104261 TL
3.31566%
XDC Network
2.79 TL
1.83527%
The Graph
4.28 TL
3.56575%
Curve DAO
28.19 TL
10.95507%
dogwifhat
37.77 TL
2.28816%
FLOKI
0.00379542 TL
5.08477%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama